Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.150 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 10:13 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.552 1.552 1.552 0 +0.00(+0.11%)
Dec 28, 2012 1.550 1.550 1.550 0 -0.00(-0.01%)
Dec 27, 2012 1.550 1.550 1.547 1.550 0 +0.00(+0.18%)
Dec 26, 2012 1.549 1.557 1.547 1.547 0 -0.00(-0.28%)
Dec 25, 2012 1.551 1.559 1.551 1.552 0 +0.00(+0.09%)
Dec 24, 2012 1.550 1.551 1.550 1.550 0 -0.00(-0.04%)
Dec 23, 2012 1.551 1.551 1.551 1.551 0 +0.00(+0.00%)
Dec 21, 2012 1.550 1.560 1.540 1.551 0 +0.00(+0.08%)
Dec 20, 2012 1.550 1.550 1.549 1.550 0 +0.00(+0.18%)
Dec 19, 2012 1.547 1.547 1.547 1.547 0 -0.01(-0.43%)
Dec 18, 2012 1.554 1.554 1.554 1.554 0 -0.01(-0.44%)
Dec 17, 2012 1.561 1.561 1.561 0 +0.01(+0.49%)
Dec 14, 2012 1.553 1.553 1.553 0 -0.01(-0.89%)
Dec 13, 2012 1.567 1.567 1.567 1.567 0 -0.00(-0.19%)
Dec 12, 2012 1.570 1.570 1.570 1.570 0 -0.00(-0.20%)
Dec 11, 2012 1.573 1.573 1.573 0 -0.00(-0.32%)
Dec 10, 2012 1.578 1.578 1.573 1.578 0 -0.00(-0.00%)
Dec 09, 2012 1.578 1.578 1.578 1.578 0 -0.00(-0.02%)
Dec 07, 2012 1.572 1.582 1.565 1.579 0 -0.00(-0.18%)
Dec 06, 2012 1.572 1.581 1.572 1.581 0 +0.01(+0.93%)
Dec 05, 2012 1.567 1.567 1.567 1.567 0 -0.00(-0.05%)
Dec 04, 2012 1.568 1.568 1.568 0 -0.01(-0.44%)
Dec 01, 2012 1.578 1.578 1.565 1.574 0 +0.00(+0.00%)
Nov 30, 2012 1.578 1.578 1.565 1.574 0 +0.00(+0.08%)
Nov 29, 2012 1.577 1.577 1.569 1.573 0 -0.00(-0.11%)
Nov 28, 2012 1.575 1.577 1.575 1.575 0 -0.00(-0.05%)
Nov 27, 2012 1.576 1.576 1.576 0 +0.00(+0.32%)
Nov 26, 2012 1.571 1.571 1.571 0 -0.00(-0.24%)
Nov 23, 2012 1.575 1.575 1.575 0 -0.00(-0.16%)
Nov 22, 2012 1.585 1.585 1.577 1.577 0 -0.01(-0.59%)
Nov 21, 2012 1.586 1.586 1.586 1.586 0 +0.00(+0.15%)
Nov 20, 2012 1.584 1.585 1.584 1.584 0 -0.00(-0.05%)
Nov 19, 2012 1.592 1.592 1.585 1.585 0 -0.01(-0.32%)
Nov 18, 2012 1.590 1.590 1.590 1.590 0 -0.01(-0.33%)
Nov 16, 2012 1.591 1.599 1.587 1.595 0 +0.00(+0.26%)
Nov 15, 2012 1.591 1.592 1.591 1.591 0 -0.00(-0.29%)
Nov 14, 2012 1.587 1.596 1.587 1.596 0 +0.01(+0.52%)
Nov 13, 2012 1.587 1.594 1.587 1.587 0 -0.01(-0.40%)
Nov 12, 2012 1.594 1.594 1.594 1.594 0 +0.00(+0.08%)
Nov 09, 2012 1.593 1.593 1.593 0 +0.01(+0.38%)
Nov 08, 2012 1.587 1.588 1.587 1.587 0 -0.00(-0.08%)
Nov 07, 2012 1.588 1.588 1.588 1.588 0 +0.00(+0.14%)
Nov 06, 2012 1.586 1.586 1.586 1.586 0 +0.01(+0.46%)
Nov 02, 2012 1.578 1.578 1.578 1.578 0 +0.01(+0.40%)
Nov 01, 2012 1.572 1.572 1.569 1.572 0 -0.00(-0.18%)
Oct 31, 2012 1.567 1.575 1.567 1.575 0 +0.01(+0.33%)
Oct 30, 2012 1.570 1.570 1.570 1.570 0 -0.00(-0.24%)
Oct 29, 2012 1.571 1.573 1.571 1.573 0 +0.00(+0.27%)
Oct 26, 2012 1.570 1.576 1.566 1.569 0 -0.00(-0.06%)
Oct 25, 2012 1.570 1.570 1.570 0 +0.00(+0.10%)
Oct 24, 2012 1.569 1.569 1.569 0 +0.00(+0.08%)
Oct 23, 2012 1.567 1.567 1.567 0 +0.00(+0.29%)
Oct 19, 2012 1.560 1.567 1.559 1.563 0 +0.00(+0.13%)
Oct 18, 2012 1.561 1.561 1.561 1.561 0 +0.01(+0.34%)
Oct 17, 2012 1.556 1.556 1.556 0 -0.00(-0.08%)
Oct 16, 2012 1.557 1.557 1.557 0 -0.01(-0.78%)
Oct 15, 2012 1.569 1.569 1.569 0 +0.00(+0.09%)
Oct 12, 2012 1.568 1.568 1.568 0 -0.00(-0.08%)
Oct 11, 2012 1.569 1.569 1.569 0 -0.01(-0.38%)
Oct 10, 2012 1.575 1.575 1.575 0 -0.00(-0.14%)
Oct 09, 2012 1.577 1.577 1.577 0 +0.01(+0.64%)
Oct 08, 2012 1.567 1.567 1.567 0 +0.00(+0.27%)
Oct 05, 2012 1.561 1.566 1.561 1.563 0 +0.00(+0.16%)
Oct 04, 2012 1.560 1.560 1.560 0 -0.01(-0.78%)
Oct 03, 2012 1.573 1.573 1.573 0 +0.00(+0.22%)
Oct 02, 2012 1.569 1.569 1.569 0 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.