Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.113 TND UNCHANGED
Streaming Realtime Price Updated: 4:27 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.789 2.789 2.789 0 -0.01(-0.44%)
Dec 30, 2019 2.801 2.801 2.801 2.801 1 +0.00(+0.15%)
Dec 27, 2019 2.797 2.797 2.797 0 -0.04(-1.58%)
Dec 26, 2019 2.842 2.842 2.842 2.842 2 +0.01(+0.41%)
Dec 24, 2019 2.830 2.830 2.830 0 -0.00(-0.11%)
Dec 23, 2019 2.833 2.833 2.833 2.833 1 +0.00(+0.05%)
Dec 20, 2019 2.832 2.832 2.832 0 +0.00(+0.04%)
Dec 19, 2019 2.831 2.831 2.831 2.831 2 -0.00(-0.11%)
Dec 18, 2019 2.834 2.834 2.834 2.834 2 -0.01(-0.47%)
Dec 17, 2019 2.847 2.847 2.847 2.847 1 +0.00(+0.04%)
Dec 16, 2019 2.846 2.846 2.846 2.846 1 +0.00(+0.01%)
Dec 13, 2019 2.846 2.846 2.846 0 -0.01(-0.19%)
Dec 12, 2019 2.851 2.851 2.851 2.851 3 +0.00(+0.02%)
Dec 11, 2019 2.851 2.851 2.850 2.850 2 -0.00(-0.08%)
Dec 10, 2019 2.853 2.853 2.853 2.853 2 -0.00(-0.09%)
Dec 09, 2019 2.856 2.856 2.855 2.855 4 -0.00(-0.07%)
Dec 06, 2019 2.857 2.857 2.857 0 +0.00(+0.07%)
Dec 05, 2019 2.855 2.855 2.855 2.855 1 +0.01(+0.47%)
Dec 03, 2019 2.842 2.842 2.842 0 +0.01(+0.19%)
Dec 02, 2019 2.837 2.837 2.837 2.837 2 -0.01(-0.32%)
Nov 29, 2019 2.845 2.845 2.845 0 -0.00(-0.06%)
Nov 27, 2019 2.847 2.847 2.847 0 -0.00(-0.07%)
Nov 26, 2019 2.852 2.852 2.849 2.849 4 -0.00(-0.02%)
Nov 25, 2019 2.850 2.850 2.850 2.850 2 -0.00(-0.07%)
Nov 22, 2019 2.852 2.852 2.852 0 +0.00(+0.08%)
Nov 21, 2019 2.850 2.850 2.850 2.850 2 +0.00(+0.09%)
Nov 20, 2019 2.847 2.847 2.847 2.847 2 +0.00(+0.08%)
Nov 19, 2019 2.845 2.845 2.845 2.845 1 -0.00(-0.13%)
Nov 18, 2019 2.850 2.850 2.849 2.849 3 +0.01(+0.36%)
Nov 15, 2019 2.838 2.838 2.838 0 -0.01(-0.36%)
Nov 14, 2019 2.849 2.849 2.849 2.849 2 -0.01(-0.21%)
Nov 13, 2019 2.854 2.854 2.854 2.854 1 +0.01(+0.38%)
Nov 12, 2019 2.844 2.844 2.844 2.844 2 -0.00(-0.14%)
Nov 11, 2019 2.847 2.848 2.847 2.848 3 -0.01(-0.24%)
Nov 08, 2019 2.854 2.854 2.854 0 +0.01(+0.35%)
Nov 07, 2019 2.844 2.844 2.844 2.844 2 +0.00(+0.12%)
Nov 06, 2019 2.841 2.841 2.841 2.841 1 +0.01(+0.33%)
Nov 05, 2019 2.832 2.832 2.832 2.832 2 -0.00(-0.05%)
Nov 04, 2019 2.833 2.833 2.833 2.833 1 +0.02(+0.55%)
Oct 31, 2019 2.817 2.817 2.817 0 -0.02(-0.59%)
Oct 30, 2019 2.834 2.834 2.834 2.834 3 -0.00(-0.17%)
Oct 29, 2019 2.840 2.840 2.839 2.839 2 +0.01(+0.27%)
Oct 28, 2019 2.832 2.832 2.831 2.831 3 -0.01(-0.20%)
Oct 25, 2019 2.837 2.837 2.837 2.837 3 -0.00(-0.03%)
Oct 24, 2019 2.836 2.838 2.836 2.838 2 +0.00(+0.08%)
Oct 23, 2019 2.836 2.836 2.836 2.836 1 +0.01(+0.18%)
Oct 22, 2019 2.820 2.830 2.820 2.830 2 +0.01(+0.35%)
Oct 21, 2019 2.820 2.820 2.820 2.820 1 -0.00(-0.10%)
Oct 18, 2019 2.823 2.823 2.823 0 -0.01(-0.26%)
Oct 17, 2019 2.832 2.832 2.831 2.831 2 -0.01(-0.38%)
Oct 16, 2019 2.842 2.842 2.842 2.842 2 -0.00(-0.08%)
Oct 15, 2019 2.844 2.844 2.844 2.844 2 +0.00(+0.00%)
Oct 11, 2019 2.844 2.844 2.844 0 -0.01(-0.24%)
Oct 10, 2019 2.851 2.851 2.851 0 -0.01(-0.29%)
Oct 09, 2019 2.860 2.860 2.859 2.859 2 +0.02(+0.59%)
Oct 08, 2019 2.842 2.842 2.842 2.842 1 +0.00(+0.00%)
Oct 07, 2019 2.842 2.842 2.842 2.842 1 -0.01(-0.31%)
Oct 04, 2019 2.851 2.851 2.851 0 -0.00(-0.09%)
Oct 03, 2019 2.853 2.853 2.853 2.853 1 -0.01(-0.27%)
Oct 02, 2019 2.861 2.861 2.861 0 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.