Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.137 TND -0.013 (-0.41%)

Streaming Realtime Price Updated: 4:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		1.498	1.498	1.498	0	-0.01(-0.47%)
Dec 29, 2011	1.505	1.505	1.505	1.505	0	+0.01(+0.39%)
Dec 28, 2011	1.499	1.499	1.499	1.499	0	+0.01(+0.87%)
Dec 27, 2011	1.486	1.486	1.486	1.486	0	-0.00(-0.28%)
Dec 23, 2011		1.490	1.490	1.490	0	-0.00(-0.12%)
Dec 21, 2011	1.492	1.492	1.492	1.492	0	+0.00(+0.20%)
Dec 20, 2011	1.489	1.489	1.489	1.489	0	-0.00(-0.20%)
Dec 18, 2011	1.492	1.492	1.492	1.492	0	+0.01(+0.34%)
Dec 16, 2011		1.487	1.487	1.487	0	-0.01(-0.39%)
Dec 15, 2011	1.493	1.493	1.493	1.493	0	-0.01(-0.39%)
Dec 14, 2011		1.498	1.498	1.498	0	+0.01(+0.62%)
Dec 13, 2011		1.489	1.489	1.489	0	+0.01(+0.64%)
Dec 12, 2011		1.480	1.480	1.480	0	+0.00(+0.18%)
Dec 09, 2011		1.477	1.477	1.477	0	+0.00(+0.07%)
Dec 08, 2011		1.476	1.476	1.476	0	+0.01(+0.44%)
Dec 07, 2011		1.470	1.470	1.470	0	-0.00(-0.18%)
Dec 06, 2011		1.472	1.472	1.472	0	+0.01(+0.61%)
Dec 05, 2011		1.463	1.463	1.463	0	-0.01(-0.56%)
Dec 02, 2011		1.472	1.472	1.472	0	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.