Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.137 TND -0.013 (-0.41%)
Streaming Realtime Price Updated: 4:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.644 1.647 1.634 1.644 0 +0.00(+0.02%)
Dec 30, 2013 1.645 1.655 1.639 1.644 0 -0.00(-0.03%)
Dec 27, 2013 1.651 1.655 1.633 1.645 0 -0.01(-0.39%)
Dec 26, 2013 1.654 1.655 1.651 1.651 0 -0.00(-0.27%)
Dec 25, 2013 1.655 1.655 1.654 1.655 0 +0.00(+0.07%)
Dec 24, 2013 1.651 1.665 1.649 1.654 0 +0.01(+0.35%)
Dec 23, 2013 1.651 1.660 1.648 1.649 0 +0.00(+0.02%)
Dec 20, 2013 1.651 1.664 1.647 1.648 0 -0.00(-0.23%)
Dec 19, 2013 1.660 1.671 1.649 1.652 0 -0.00(-0.00%)
Dec 18, 2013 1.659 1.668 1.642 1.652 0 -0.01(-0.45%)
Dec 17, 2013 1.667 1.672 1.651 1.659 0 -0.01(-0.49%)
Dec 16, 2013 1.671 1.675 1.662 1.668 0 -0.00(-0.22%)
Dec 13, 2013 1.669 1.676 1.661 1.671 0 +0.00(+0.09%)
Dec 12, 2013 1.662 1.676 1.660 1.670 0 +0.01(+0.51%)
Dec 11, 2013 1.664 1.672 1.661 1.662 0 -0.01(-0.31%)
Dec 10, 2013 1.670 1.671 1.655 1.667 0 -0.00(-0.05%)
Dec 09, 2013 1.669 1.674 1.657 1.668 0 +0.01(+0.39%)
Dec 06, 2013 1.661 1.674 1.661 1.661 0 -0.01(-0.34%)
Dec 05, 2013 1.671 1.682 1.661 1.667 0 -0.00(-0.29%)
Dec 04, 2013 1.669 1.678 1.664 1.672 0 +0.01(+0.40%)
Dec 03, 2013 1.675 1.678 1.663 1.665 0 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.