Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2006 17228 17281 17226 17226 75,400 +1.00(+0.01%)
Dec 29, 2006 17290 17302 17164 17225 130,600 -23.80(-0.14%)
Dec 28, 2006 17207 17261 17207 17249 69,200 +79.40(+0.46%)
Dec 27, 2006 17070 17186 17057 17169 114,000 +76.30(+0.45%)
Dec 26, 2006 17105 17122 17057 17093 87,000 +0.00(+0.00%)
Dec 25, 2006 17105 17122 17057 17093 0 -12.10(-0.07%)
Dec 23, 2006 17011 17105 16993 17105 117,000 +57.20(+0.34%)
Dec 22, 2006 17041 17109 17010 17048 147,200 +36.80(+0.22%)
Dec 21, 2006 16830 17051 16830 17011 133,200 +234.10(+1.40%)
Dec 20, 2006 16884 16955 16754 16777 113,000 -185.20(-1.09%)
Dec 19, 2006 16963 16994 16931 16962 107,400 +0.00(+0.00%)
Dec 18, 2006 16963 16994 16931 16962 0 +47.80(+0.28%)
Dec 16, 2006 16928 16960 16858 16914 106,200 +85.10(+0.51%)
Dec 15, 2006 16714 16829 16714 16829 94,600 +136.30(+0.82%)
Dec 14, 2006 16609 16693 16590 16693 105,400 +55.10(+0.33%)
Dec 13, 2006 16622 16683 16584 16638 121,200 +109.80(+0.66%)
Dec 12, 2006 16487 16609 16470 16528 115,000 +0.00(+0.00%)
Dec 11, 2006 16487 16609 16470 16528 0 +110.20(+0.67%)
Dec 09, 2006 16430 16493 16388 16418 175,600 -55.60(-0.34%)
Dec 08, 2006 16462 16551 16416 16473 102,200 +102.10(+0.62%)
Dec 07, 2006 16310 16401 16254 16371 109,800 +105.50(+0.65%)
Dec 06, 2006 16371 16400 16239 16266 121,400 -37.80(-0.23%)
Dec 05, 2006 16264 16362 16186 16304 108,600 +0.00(+0.00%)
Dec 04, 2006 16264 16362 16186 16304 0 -18.20(-0.11%)
Dec 02, 2006 16313 16376 16242 16322 111,800 +47.50(+0.29%)
Dec 01, 2006 16183 16274 16153 16274 119,200 +198.10(+1.23%)
Nov 30, 2006 15949 16126 15945 16076 115,200 +220.90(+1.39%)
Nov 29, 2006 15712 15855 15654 15855 114,000 -30.10(-0.19%)
Nov 28, 2006 15616 15912 15616 15885 94,800 +0.00(+0.00%)
Nov 27, 2006 15616 15912 15616 15885 0 +150.80(+0.96%)
Nov 25, 2006 15784 15790 15639 15735 90,600 +0.00(+0.00%)
Nov 24, 2006 15784 15790 15639 15735 0 -179.60(-1.13%)
Nov 23, 2006 15680 15914 15676 15914 104,200 +180.10(+1.14%)
Nov 22, 2006 15766 15818 15696 15734 100,200 +8.20(+0.05%)
Nov 21, 2006 16004 16036 15726 15726 116,200 +0.00(+0.00%)
Nov 20, 2006 16004 16036 15726 15726 0 -365.80(-2.27%)
Nov 18, 2006 16182 16238 16067 16092 107,000 -72.20(-0.45%)
Nov 17, 2006 16292 16367 16144 16164 94,400 -79.60(-0.49%)
Nov 16, 2006 16349 16374 16244 16244 103,200 -46.00(-0.28%)
Nov 15, 2006 16179 16318 16176 16290 112,800 +267.00(+1.67%)
Nov 14, 2006 16016 16068 15914 16022 107,600 +0.00(+0.00%)
Nov 13, 2006 16016 16068 15914 16022 0 -89.90(-0.56%)
Nov 11, 2006 16134 16281 16105 16112 130,000 -86.20(-0.53%)
Nov 10, 2006 16219 16286 16094 16199 109,400 -17.10(-0.11%)
Nov 09, 2006 16404 16424 16199 16216 121,600 -177.70(-1.08%)
Nov 08, 2006 16510 16512 16379 16393 95,800 +28.60(+0.17%)
Nov 07, 2006 16279 16398 16204 16365 104,200 +0.00(+0.00%)
Nov 06, 2006 16279 16398 16204 16365 0 +14.80(+0.09%)
Nov 03, 2006 16282 16350 16209 16350 99,000 -25.30(-0.15%)
Nov 02, 2006 16339 16444 16246 16375 103,800 -24.10(-0.15%)
Nov 01, 2006 16389 16477 16314 16399 104,400 +47.60(+0.29%)
Oct 31, 2006 16544 16550 16330 16352 119,000 +0.00(+0.00%)
Oct 30, 2006 16544 16550 16330 16352 0 -317.30(-1.90%)
Oct 27, 2006 16879 16879 16644 16669 111,800 -142.50(-0.85%)
Oct 26, 2006 16794 16863 16772 16812 114,400 +112.30(+0.67%)
Oct 25, 2006 16838 16849 16697 16699 114,600 -81.20(-0.48%)
Oct 24, 2006 16854 16902 16760 16780 111,400 -8.30(-0.05%)
Oct 23, 2006 16641 16798 16598 16789 92,400 +137.20(+0.82%)
Oct 20, 2006 16556 16664 16552 16652 86,400 +100.20(+0.61%)
Oct 19, 2006 16673 16689 16506 16551 86,400 -101.60(-0.61%)
Oct 18, 2006 16520 16666 16467 16653 93,600 +41.40(+0.25%)
Oct 17, 2006 16705 16705 16561 16612 93,600 -81.20(-0.49%)
Oct 16, 2006 16663 16732 16648 16693 90,200 +156.30(+0.95%)
Oct 13, 2006 16494 16586 16494 16536 121,600 +167.70(+1.02%)
Oct 12, 2006 16386 16496 16344 16369 106,400 -31.80(-0.19%)
Oct 11, 2006 16497 16596 16400 16401 115,400 -76.60(-0.46%)
Oct 10, 2006 16326 16620 16326 16477 104,400 +41.10(+0.25%)
Oct 09, 2006 16436 16436 16436 16436 0 +0.00(+0.00%)
Oct 06, 2006 16445 16458 16361 16436 96,800 -13.20(-0.08%)
Oct 05, 2006 16292 16481 16287 16449 125,800 +366.80(+2.28%)
Oct 04, 2006 16289 16363 16028 16082 125,000 -159.60(-0.98%)
Oct 03, 2006 16198 16260 16149 16242 91,000 -12.20(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.