Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2011 8435 8455 8416 8455 57,600 +56.46(+0.67%)
Dec 30, 2011 8368 8405 8331 8399 66,400 -24.73(-0.29%)
Dec 29, 2011 8426 8457 8415 8424 70,800 -16.94(-0.20%)
Dec 28, 2011 8443 8458 8429 8441 51,400 -38.78(-0.46%)
Dec 27, 2011 8504 8517 8477 8479 61,400 +0.00(+0.00%)
Dec 26, 2011 8504 8517 8477 8479 0 +84.18(+1.00%)
Dec 25, 2011 8430 8437 8384 8395 0 +0.00(+0.00%)
Dec 24, 2011 8430 8437 8384 8395 0 +0.00(+0.00%)
Dec 23, 2011 8430 8437 8384 8395 83,800 -64.82(-0.77%)
Dec 22, 2011 8443 8471 8441 8460 90,800 +123.50(+1.48%)
Dec 21, 2011 8318 8355 8318 8336 80,000 +40.36(+0.49%)
Dec 20, 2011 8363 8365 8272 8296 95,000 -105.60(-1.26%)
Dec 19, 2011 8416 8433 8391 8402 0 +0.00(+0.00%)
Dec 18, 2011 8416 8433 8391 8402 0 +0.00(+0.00%)
Dec 17, 2011 8416 8433 8391 8402 105,000 +24.35(+0.29%)
Dec 16, 2011 8449 8455 8374 8377 103,200 -141.76(-1.66%)
Dec 15, 2011 8514 8541 8486 8519 98,400 -33.68(-0.39%)
Dec 14, 2011 8536 8594 8519 8553 113,200 -101.01(-1.17%)
Dec 13, 2011 8653 8682 8633 8654 101,000 +0.00(+0.00%)
Dec 12, 2011 8653 8682 8633 8654 0 +117.36(+1.37%)
Dec 11, 2011 8521 8577 8503 8536 0 +0.00(+0.00%)
Dec 10, 2011 8521 8577 8503 8536 199,800 -128.12(-1.48%)
Dec 09, 2011 8664 8689 8625 8665 127,800 -57.59(-0.66%)
Dec 08, 2011 8629 8730 8614 8722 132,600 +147.01(+1.71%)
Dec 07, 2011 8645 8672 8571 8575 107,800 -120.82(-1.39%)
Dec 06, 2011 8698 8704 8668 8696 91,200 +0.00(+0.00%)
Dec 05, 2011 8698 8704 8668 8696 0 +52.23(+0.60%)
Dec 04, 2011 8603 8644 8592 8644 0 +0.00(+0.00%)
Dec 03, 2011 8603 8644 8592 8644 101,000 +46.37(+0.54%)
Dec 02, 2011 8581 8654 8577 8597 147,800 +162.77(+1.93%)
Dec 01, 2011 8408 8435 8362 8435 126,600 -43.21(-0.51%)
Nov 30, 2011 8371 8478 8351 8478 115,800 +190.33(+2.30%)
Nov 29, 2011 8270 8322 8260 8287 102,400 +0.00(+0.00%)
Nov 28, 2011 8270 8322 8260 8287 0 +127.48(+1.56%)
Nov 27, 2011 8138 8200 8136 8160 0 +0.00(+0.00%)
Nov 26, 2011 8138 8200 8136 8160 111,400 -5.17(-0.06%)
Nov 25, 2011 8189 8213 8157 8165 109,800 +0.00(+0.00%)
Nov 24, 2011 8189 8213 8157 8165 0 -149.56(-1.80%)
Nov 23, 2011 8264 8350 8261 8315 112,200 -33.53(-0.40%)
Nov 22, 2011 8349 8376 8344 8348 89,800 +0.00(+0.00%)
Nov 21, 2011 8349 8376 8344 8348 0 -26.64(-0.32%)
Nov 20, 2011 8374 8399 8360 8375 0 +0.00(+0.00%)
Nov 19, 2011 8374 8399 8360 8375 108,600 -104.72(-1.23%)
Nov 18, 2011 8422 8492 8400 8480 113,000 +16.47(+0.19%)
Nov 17, 2011 8547 8568 8459 8463 95,400 -78.77(-0.92%)
Nov 16, 2011 8547 8584 8528 8542 80,200 -61.77(-0.72%)
Nov 15, 2011 8631 8655 8595 8604 104,400 +0.00(+0.00%)
Nov 14, 2011 8631 8655 8595 8604 0 +89.23(+1.05%)
Nov 13, 2011 8546 8566 8486 8514 0 +0.00(+0.00%)
Nov 12, 2011 8546 8566 8486 8514 124,800 +13.67(+0.16%)
Nov 11, 2011 8597 8600 8501 8501 150,000 -254.64(-2.91%)
Nov 10, 2011 8725 8763 8679 8755 137,400 +99.93(+1.15%)
Nov 09, 2011 8744 8772 8644 8656 136,400 -111.58(-1.27%)
Nov 08, 2011 8772 8780 8741 8767 100,000 +0.00(+0.00%)
Nov 07, 2011 8772 8780 8741 8767 0 -34.31(-0.39%)
Nov 06, 2011 8761 8815 8729 8801 0 +0.00(+0.00%)
Nov 04, 2011 8761 8815 8729 8801 125,000 +160.98(+1.86%)
Nov 03, 2011 8720 8720 8640 8640 0 +0.00(+0.00%)
Nov 02, 2011 8720 8720 8640 8640 129,200 -195.10(-2.21%)
Nov 01, 2011 8881 8946 8832 8836 103,800 -152.87(-1.70%)
Oct 31, 2011 9011 9152 8988 8988 133,800 -62.08(-0.69%)
Oct 30, 2011 9059 9086 9003 9050 0 +0.00(+0.00%)
Oct 29, 2011 9059 9086 9003 9050 0 +0.00(+0.00%)
Oct 28, 2011 9059 9086 9003 9050 165,000 +123.93(+1.39%)
Oct 27, 2011 8779 8927 8732 8927 139,800 +178.07(+2.04%)
Oct 26, 2011 8674 8799 8643 8748 108,800 -13.84(-0.16%)
Oct 25, 2011 8866 8870 8755 8762 106,800 -81.67(-0.92%)
Oct 24, 2011 8765 8844 8762 8844 97,400 +165.09(+1.90%)
Oct 23, 2011 8679 8700 8652 8679 0 +0.00(+0.00%)
Oct 22, 2011 8679 8700 8652 8679 0 +0.00(+0.00%)
Oct 21, 2011 8679 8700 8652 8679 97,000 -3.26(-0.04%)
Oct 20, 2011 8734 8734 8672 8682 109,200 -90.39(-1.03%)
Oct 19, 2011 8808 8832 8745 8773 91,200 +30.63(+0.35%)
Oct 18, 2011 8759 8774 8727 8742 81,600 -137.69(-1.55%)
Oct 17, 2011 8881 8912 8857 8880 96,000 +131.64(+1.50%)
Oct 16, 2011 8783 8788 8734 8748 0 +0.00(+0.00%)
Oct 15, 2011 8783 8788 8734 8748 0 +0.00(+0.00%)
Oct 14, 2011 8783 8788 8734 8748 108,400 -75.29(-0.85%)
Oct 13, 2011 8833 8854 8809 8823 108,200 +84.35(+0.97%)
Oct 12, 2011 8720 8763 8689 8739 109,800 -34.78(-0.40%)
Oct 11, 2011 8734 8806 8726 8774 112,600 +168.06(+1.95%)
Oct 10, 2011 8593 8664 8589 8606 0 +0.00(+0.00%)
Oct 09, 2011 8593 8664 8589 8606 0 +0.00(+0.00%)
Oct 08, 2011 8593 8664 8589 8606 0 +0.00(+0.00%)
Oct 07, 2011 8593 8664 8589 8606 122,400 +83.60(+0.98%)
Oct 06, 2011 8464 8546 8464 8522 123,600 +139.04(+1.66%)
Oct 05, 2011 8491 8501 8343 8383 158,000 -73.14(-0.86%)
Oct 04, 2011 8426 8471 8359 8456 158,600 -89.36(-1.05%)
Oct 03, 2011 8568 8578 8456 8545 143,600 -154.81(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X