Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.290 5.170 5.170 5.170 27,900 -0.11(-2.08%)
Dec 30, 2009 5.160 5.280 5.110 5.280 32,136 +0.11(+2.13%)
Dec 29, 2009 5.310 5.310 5.150 5.170 25,911 -0.11(-2.08%)
Dec 28, 2009 5.280 5.280 5.240 5.280 26,321 +0.05(+0.96%)
Dec 24, 2009 5.250 5.270 5.200 5.230 3,251 -0.01(-0.19%)
Dec 23, 2009 5.110 5.270 5.060 5.240 37,178 +0.17(+3.35%)
Dec 22, 2009 5.060 5.110 4.790 5.070 33,070 +0.03(+0.60%)
Dec 21, 2009 4.790 5.110 4.790 5.040 73,032 +0.31(+6.55%)
Dec 18, 2009 4.720 5.180 4.630 4.730 192,500 +0.06(+1.28%)
Dec 17, 2009 4.640 4.760 4.480 4.670 40,055 -0.01(-0.21%)
Dec 16, 2009 4.710 4.980 4.520 4.680 45,017 +0.03(+0.65%)
Dec 15, 2009 4.800 4.910 4.640 4.650 40,407 -0.15(-3.12%)
Dec 14, 2009 4.840 4.870 4.770 4.800 28,197 -0.08(-1.64%)
Dec 11, 2009 4.890 4.950 4.850 4.880 7,896 +0.03(+0.62%)
Dec 10, 2009 4.870 4.930 4.810 4.850 11,185 -0.06(-1.22%)
Dec 09, 2009 4.960 5.040 4.750 4.910 32,516 -0.03(-0.61%)
Dec 08, 2009 5.020 5.040 4.810 4.940 19,639 -0.13(-2.56%)
Dec 07, 2009 5.050 5.090 4.900 5.070 39,603 +0.03(+0.60%)
Dec 04, 2009 5.060 5.160 4.930 5.040 48,153 +0.11(+2.23%)
Dec 03, 2009 5.000 5.100 4.880 4.930 30,653 -0.07(-1.40%)
Dec 02, 2009 4.960 5.000 4.850 5.000 77,383 +0.05(+1.01%)
Dec 01, 2009 4.960 5.000 4.860 4.950 78,614 +0.02(+0.41%)
Nov 30, 2009 4.840 4.930 4.770 4.930 35,101 +0.10(+2.07%)
Nov 27, 2009 4.720 4.970 4.700 4.830 47,081 -0.06(-1.23%)
Nov 25, 2009 5.010 5.010 4.710 4.890 40,712 -0.11(-2.20%)
Nov 24, 2009 5.010 5.130 4.890 5.000 17,452 +0.00(+0.00%)
Nov 23, 2009 4.920 5.280 4.880 5.000 31,495 +0.17(+3.52%)
Nov 20, 2009 4.630 5.060 4.620 4.830 46,604 +0.14(+2.99%)
Nov 19, 2009 5.000 5.030 4.670 4.690 67,746 -0.32(-6.39%)
Nov 18, 2009 5.250 5.250 5.000 5.010 41,355 -0.25(-4.75%)
Nov 17, 2009 5.170 5.290 5.010 5.260 26,215 +0.08(+1.54%)
Nov 16, 2009 5.000 5.220 4.800 5.180 101,086 +0.46(+9.75%)
Nov 13, 2009 4.840 5.000 4.510 4.720 252,109 -0.25(-5.03%)
Nov 12, 2009 4.910 5.230 4.910 4.970 61,835 +0.06(+1.22%)
Nov 11, 2009 4.850 5.190 4.850 4.910 41,934 +0.13(+2.72%)
Nov 10, 2009 4.970 5.230 4.750 4.780 30,528 -0.21(-4.21%)
Nov 09, 2009 5.320 5.470 4.760 4.990 111,557 -0.26(-4.95%)
Nov 06, 2009 5.280 5.470 5.120 5.250 73,392 -0.12(-2.23%)
Nov 05, 2009 5.250 5.680 5.100 5.370 87,826 +0.22(+4.27%)
Nov 04, 2009 5.920 6.100 5.140 5.150 58,528 -0.72(-12.27%)
Nov 03, 2009 5.520 5.930 5.480 5.870 17,997 +0.28(+5.01%)
Nov 02, 2009 5.350 5.670 5.100 5.590 72,566 +0.25(+4.68%)
Oct 30, 2009 5.480 7.450 5.170 5.340 227,746 -0.22(-3.96%)
Oct 29, 2009 5.700 5.880 5.460 5.560 72,807 -0.09(-1.59%)
Oct 28, 2009 6.280 6.280 5.650 5.650 57,187 -0.62(-9.89%)
Oct 27, 2009 6.730 6.860 6.250 6.270 21,550 -0.41(-6.14%)
Oct 26, 2009 6.970 7.000 6.660 6.680 19,839 -0.26(-3.75%)
Oct 23, 2009 6.990 7.490 6.740 6.940 32,816 +0.08(+1.17%)
Oct 22, 2009 7.070 7.160 6.780 6.860 37,874 -0.20(-2.83%)
Oct 21, 2009 7.590 7.730 7.010 7.060 31,434 -0.49(-6.49%)
Oct 20, 2009 7.710 7.960 7.550 7.550 36,688 -0.36(-4.55%)
Oct 19, 2009 7.980 8.080 7.770 7.910 8,576 -0.02(-0.25%)
Oct 16, 2009 7.850 8.090 7.790 7.930 33,349 +0.03(+0.38%)
Oct 15, 2009 8.120 8.120 7.820 7.900 33,039 -0.44(-5.28%)
Oct 14, 2009 8.130 8.500 8.130 8.340 22,433 +0.30(+3.73%)
Oct 13, 2009 7.720 8.080 7.600 8.040 29,724 +0.34(+4.42%)
Oct 12, 2009 7.790 7.940 7.700 7.700 9,740 -0.18(-2.28%)
Oct 09, 2009 7.820 7.970 7.780 7.880 13,211 +0.08(+1.03%)
Oct 08, 2009 7.960 7.960 7.760 7.800 24,137 -0.08(-1.02%)
Oct 07, 2009 7.750 7.910 7.700 7.880 11,628 +0.08(+1.03%)
Oct 06, 2009 7.710 7.970 7.570 7.800 24,156 -0.06(-0.76%)
Oct 05, 2009 7.510 7.930 7.480 7.860 25,183 +0.69(+9.62%)
Oct 02, 2009 7.200 7.360 7.140 7.170 26,470 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.