Indicators

Mei Pharma Inc (NQ: MEIP )

2.900 -0.020 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.62	32.62	32.62	0	+1.55(+5.00%)
Dec 28, 2017	31.69	32.47	30.45	31.07	11,025	-0.62(-1.96%)
Dec 27, 2017	31.54	32.47	31.54	31.69	5,562	+0.00(+0.00%)
Dec 26, 2017	31.07	32.41	30.92	31.69	7,759	+0.47(+1.49%)
Dec 22, 2017	29.52	31.38	29.52	31.23	5,792	+1.55(+5.24%)
Dec 21, 2017	30.45	31.07	27.81	29.67	15,579	-1.71(-5.45%)
Dec 20, 2017	32.31	32.62	30.76	31.38	17,665	-0.78(-2.42%)
Dec 19, 2017	32.16	33.48	32.00	32.16	8,091	-0.16(-0.48%)
Dec 18, 2017	33.09	33.40	32.16	32.31	11,287	-1.09(-3.26%)
Dec 15, 2017	32.94	34.80	32.94	33.40	5,578	+0.47(+1.42%)
Dec 14, 2017	33.25	33.87	32.47	32.94	4,270	+0.00(+0.00%)
Dec 13, 2017	32.94	33.56	31.85	32.94	11,438	+0.16(+0.47%)
Dec 12, 2017	33.71	34.02	32.78	32.78	3,330	-0.47(-1.40%)
Dec 11, 2017		35.27	33.25	33.25	9,502	-2.02(-5.73%)
Dec 08, 2017	34.80	35.27	33.87	35.27	6,661	+0.78(+2.25%)
Dec 07, 2017	34.02	34.96	33.71	34.49	6,659	+0.31(+0.91%)
Dec 06, 2017	34.33	34.80	33.09	34.18	7,091	-0.78(-2.22%)
Dec 05, 2017	32.62	34.96	32.62	34.96	11,401	+1.55(+4.65%)
Dec 04, 2017	34.96	34.97	33.25	33.40	7,660	-1.71(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.