Indicators

Accenture Plc (NY: ACN )

306.33 -0.28 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.26	46.50	45.96	45.97	2,701,254	-0.53(-1.13%)
Dec 29, 2011	45.85	46.56	45.54	46.50	3,797,594	+0.85(+1.85%)
Dec 28, 2011	45.68	45.84	45.55	45.65	3,562,942	-0.06(-0.13%)
Dec 27, 2011	45.46	45.89	45.43	45.71	2,178,705	+0.03(+0.08%)
Dec 23, 2011	45.42	45.71	44.95	45.68	2,711,985	+0.73(+1.61%)
Dec 21, 2011	46.37	46.46	44.11	44.95	9,661,577	-1.89(-4.04%)
Dec 20, 2011	46.69	47.16	46.60	46.84	6,733,320	+0.64(+1.38%)
Dec 19, 2011	46.76	47.03	45.96	46.20	5,890,656	-0.56(-1.20%)
Dec 16, 2011	47.07	47.91	45.71	46.76	18,513,244	-1.71(-3.53%)
Dec 15, 2011	48.64	49.26	48.35	48.47	6,249,639	+0.09(+0.18%)
Dec 14, 2011	49.77	50.00	48.27	48.39	5,825,885	-1.64(-3.28%)
Dec 13, 2011	50.56	50.99	49.72	50.03	3,392,751	-0.25(-0.50%)
Dec 12, 2011	50.44	50.48	49.83	50.28	3,121,327	-0.42(-0.83%)
Dec 09, 2011	49.35	50.88	49.06	50.70	3,844,460	+1.76(+3.60%)
Dec 08, 2011	50.17	50.32	48.83	48.94	3,743,607	-1.61(-3.19%)
Dec 07, 2011	50.77	50.84	49.93	50.55	4,442,538	-0.54(-1.06%)
Dec 06, 2011	51.70	51.76	50.71	51.10	2,857,087	-0.13(-0.25%)
Dec 05, 2011	51.05	51.99	50.70	51.23	4,182,711	+0.81(+1.61%)
Dec 02, 2011	50.72	51.14	50.30	50.42	3,697,904	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.