Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 108.00 108.00 103.10 103.70 8,410 -4.80(-4.42%)
Dec 30, 2003 110.20 111.00 107.20 108.50 5,290 -1.70(-1.54%)
Dec 29, 2003 111.80 114.80 109.90 110.20 6,970 -1.60(-1.43%)
Dec 26, 2003 109.50 112.50 109.30 111.80 7,070 +2.60(+2.38%)
Dec 24, 2003 108.90 109.60 108.50 109.20 7,250 +1.30(+1.20%)
Dec 23, 2003 107.60 108.40 105.90 107.90 7,660 +1.60(+1.51%)
Dec 22, 2003 108.00 108.00 105.50 106.30 4,960 -1.10(-1.02%)
Dec 19, 2003 105.00 109.30 104.80 107.40 17,920 +2.60(+2.48%)
Dec 18, 2003 105.40 105.80 104.50 104.80 11,230 -0.20(-0.19%)
Dec 17, 2003 104.00 104.90 102.80 105.00 10,060 +2.10(+2.04%)
Dec 16, 2003 104.40 104.40 102.30 102.90 3,080 -1.10(-1.06%)
Dec 15, 2003 107.80 108.00 103.00 104.00 6,050 -3.80(-3.53%)
Dec 12, 2003 103.00 108.40 102.20 107.80 13,390 +5.00(+4.86%)
Dec 11, 2003 103.00 105.00 100.00 102.80 6,520 -0.70(-0.68%)
Dec 10, 2003 108.00 108.00 101.50 103.50 6,090 -3.70(-3.45%)
Dec 09, 2003 107.80 109.90 107.00 107.20 59,020 +0.40(+0.37%)
Dec 08, 2003 109.50 110.40 107.50 106.80 24,810 -0.50(-0.47%)
Dec 05, 2003 107.50 107.90 106.20 107.30 4,620 +0.80(+0.75%)
Dec 04, 2003 102.50 110.00 102.50 106.50 12,210 +5.00(+4.93%)
Dec 03, 2003 103.00 103.50 101.80 101.50 45,070 -1.40(-1.36%)
Dec 02, 2003 97.50 104.40 97.40 102.90 20,000 +5.90(+6.08%)
Dec 01, 2003 92.00 98.00 92.00 97.00 14,140 +5.00(+5.43%)
Nov 28, 2003 91.50 92.50 91.10 92.00 1,750 +1.10(+1.21%)
Nov 26, 2003 91.00 91.00 90.60 90.90 2,670 +0.40(+0.44%)
Nov 25, 2003 90.70 91.00 90.10 90.50 2,230 -0.50(-0.55%)
Nov 24, 2003 91.50 91.50 89.30 91.00 6,390 +0.20(+0.22%)
Nov 21, 2003 91.30 91.30 86.50 90.80 6,020 -0.20(-0.22%)
Nov 20, 2003 91.50 91.50 90.40 91.00 13,470 +0.00(+0.00%)
Nov 19, 2003 85.70 91.00 85.70 91.00 33,360 +5.30(+6.18%)
Nov 18, 2003 85.00 85.80 83.80 85.70 14,450 +1.70(+2.02%)
Nov 17, 2003 85.40 85.40 83.00 84.00 13,430 +4.30(+5.40%)
Nov 14, 2003 79.90 79.90 78.80 79.70 1,230 +0.20(+0.25%)
Nov 13, 2003 78.50 82.00 78.50 79.50 2,380 +1.00(+1.27%)
Nov 12, 2003 80.90 81.00 78.20 78.50 5,530 -2.40(-2.97%)
Nov 11, 2003 82.50 82.50 80.90 80.90 2,500 -1.60(-1.94%)
Nov 10, 2003 81.40 83.00 81.20 82.50 2,370 +1.50(+1.85%)
Nov 07, 2003 79.00 81.00 79.00 81.00 2,960 +2.00(+2.53%)
Nov 06, 2003 80.10 81.00 79.00 79.00 1,820 -2.20(-2.71%)
Nov 05, 2003 83.00 83.00 81.20 81.20 1,580 -2.10(-2.52%)
Nov 04, 2003 84.50 84.50 83.30 83.30 2,620 -1.00(-1.19%)
Nov 03, 2003 85.60 85.60 84.30 84.30 1,520 +0.30(+0.36%)
Oct 31, 2003 79.10 84.10 79.10 84.00 2,680 +4.50(+5.66%)
Oct 30, 2003 79.20 80.50 79.20 79.50 2,090 +0.70(+0.89%)
Oct 29, 2003 75.70 82.00 75.60 78.80 6,730 +3.20(+4.23%)
Oct 28, 2003 75.30 75.60 74.80 75.60 1,110 +0.10(+0.13%)
Oct 27, 2003 75.50 76.20 75.00 75.50 820 +0.00(+0.00%)
Oct 24, 2003 75.30 76.10 75.00 75.50 980 -0.30(-0.40%)
Oct 23, 2003 76.40 76.40 75.60 75.80 580 -0.70(-0.92%)
Oct 22, 2003 75.30 76.50 75.30 76.50 3,030 +0.30(+0.39%)
Oct 21, 2003 75.00 76.90 75.00 76.20 1,440 +0.00(+0.00%)
Oct 20, 2003 75.80 76.10 75.20 76.20 1,320 +0.70(+0.93%)
Oct 17, 2003 74.30 75.50 74.30 75.50 1,300 +0.50(+0.67%)
Oct 16, 2003 74.50 75.80 74.00 75.00 1,190 +0.00(+0.00%)
Oct 15, 2003 76.00 76.90 75.00 75.00 2,890 -0.80(-1.06%)
Oct 14, 2003 76.70 76.70 75.50 75.80 470 -1.00(-1.30%)
Oct 13, 2003 75.60 76.80 75.60 76.80 2,370 +0.70(+0.92%)
Oct 10, 2003 75.50 76.10 74.50 76.10 4,240 +1.10(+1.47%)
Oct 09, 2003 75.00 75.50 73.70 75.00 910 -0.30(-0.40%)
Oct 08, 2003 75.50 75.90 75.00 75.30 930 +0.20(+0.27%)
Oct 07, 2003 75.00 75.10 75.00 75.10 300 -0.30(-0.40%)
Oct 06, 2003 77.00 77.00 75.10 75.40 960 -1.60(-2.08%)
Oct 03, 2003 74.40 77.50 74.40 77.00 2,210 +2.60(+3.49%)
Oct 02, 2003 73.10 74.40 73.10 74.40 890 +0.80(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.