Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

39.27 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.68	19.76	19.68	19.70	13,696	+0.13(+0.68%)
Dec 28, 2018	19.70	19.70	19.53	19.57	3,932	+0.08(+0.40%)
Dec 27, 2018	18.38	19.49	18.38	19.49	6,619	+0.17(+0.89%)
Dec 26, 2018	18.58	19.32	18.58	19.32	8,452	+0.72(+3.85%)
Dec 24, 2018	18.70	18.77	18.60	18.60	1,225	-0.51(-2.69%)
Dec 21, 2018	19.35	19.58	19.06	19.12	12,803	-0.21(-1.08%)
Dec 20, 2018	18.64	19.58	18.29	19.33	3,865	-0.41(-2.06%)
Dec 19, 2018	19.93	20.17	19.73	19.73	5,275	-0.26(-1.30%)
Dec 18, 2018	19.98	20.04	19.91	19.99	2,816	-0.00(-0.01%)
Dec 17, 2018	20.37	20.37	19.99	19.99	2,363	-0.37(-1.83%)
Dec 14, 2018	20.85	20.85	20.37	20.37	8,308	-0.44(-2.13%)
Dec 13, 2018	20.84	20.84	20.73	20.81	1,375	+0.02(+0.12%)
Dec 12, 2018	20.93	20.95	20.78	20.78	732	+0.09(+0.44%)
Dec 11, 2018	20.96	20.96	20.66	20.69	5,159	-0.01(-0.07%)
Dec 10, 2018	20.55	20.71	20.55	20.71	1,065	-0.44(-2.07%)
Dec 07, 2018	21.17	21.17	21.14	21.14	1,089	+0.38(+1.84%)
Dec 06, 2018	20.84	21.56	20.64	20.76	13,743	-0.36(-1.70%)
Dec 04, 2018	21.61	21.61	21.12	21.12	6,129	-0.49(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.