Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.70 -0.59 (-2.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.16	52.16	52.16	0	-0.14(-0.27%)
Dec 28, 2017	52.00	52.39	51.99	52.30	278,732	+0.60(+1.16%)
Dec 27, 2017	51.67	51.87	51.16	51.70	129,411	-0.02(-0.04%)
Dec 26, 2017	51.68	51.96	51.55	51.72	185,845	+0.04(+0.08%)
Dec 22, 2017	51.44	51.68	51.01	51.68	441,309	+0.85(+1.67%)
Dec 21, 2017	51.68	51.68	50.75	50.83	658,827	-0.51(-0.98%)
Dec 20, 2017	51.94	52.07	51.18	51.34	498,748	-0.53(-1.02%)
Dec 19, 2017	52.32	52.50	51.74	51.87	507,594	-0.40(-0.76%)
Dec 18, 2017	52.65	52.69	51.16	52.26	1,370,352	+4.91(+10.36%)
Dec 15, 2017	46.72	47.77	46.67	47.36	947,915	+0.87(+1.87%)
Dec 14, 2017	46.58	47.03	46.46	46.49	304,549	+0.32(+0.69%)
Dec 13, 2017	45.03	46.35	44.98	46.17	507,229	+1.66(+3.74%)
Dec 12, 2017	44.43	44.81	44.25	44.50	1,048,444	+0.14(+0.33%)
Dec 11, 2017	43.63	44.45	43.53	44.36	504,335	+0.70(+1.60%)
Dec 08, 2017	43.36	44.39	43.34	43.66	332,305	+0.39(+0.90%)
Dec 07, 2017	42.96	43.30	42.69	43.27	373,017	+0.02(+0.05%)
Dec 06, 2017	43.80	43.80	42.93	43.25	1,595,502	-0.40(-0.92%)
Dec 05, 2017	44.46	44.58	43.63	43.65	571,524	-1.17(-2.61%)
Dec 04, 2017	45.07	45.34	44.78	44.82	381,008	-0.28(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.