Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	52.10	52.46	52.06	52.34	190,170	+0.28(+0.54%)
Dec 29, 2011	51.83	52.19	51.34	52.06	235,298	+0.37(+0.72%)
Dec 28, 2011	52.25	52.30	51.46	51.69	224,686	-0.52(-0.99%)
Dec 27, 2011	52.74	52.74	52.00	52.20	204,502	-0.80(-1.50%)
Dec 23, 2011	52.29	53.11	52.29	53.00	96,047	+0.46(+0.88%)
Dec 21, 2011	52.27	52.60	52.00	52.54	82,665	-0.07(-0.14%)
Dec 20, 2011	52.42	52.74	52.11	52.61	269,145	+1.07(+2.08%)
Dec 19, 2011	52.18	52.29	51.49	51.54	71,936	-0.72(-1.37%)
Dec 16, 2011	51.94	52.38	51.70	52.25	119,702	+0.54(+1.05%)
Dec 15, 2011	51.98	52.60	51.57	51.71	213,516	+0.19(+0.37%)
Dec 14, 2011	52.07	52.29	51.38	51.52	156,935	-1.00(-1.90%)
Dec 13, 2011	53.25	53.44	52.32	52.52	124,443	-0.21(-0.40%)
Dec 12, 2011	52.85	53.14	52.43	52.72	266,414	-0.69(-1.29%)
Dec 09, 2011	52.35	53.80	52.35	53.41	220,291	+1.08(+2.06%)
Dec 08, 2011	53.23	53.65	52.24	52.33	156,983	-1.83(-3.38%)
Dec 07, 2011	52.97	54.32	52.95	54.16	283,009	+1.39(+2.64%)
Dec 06, 2011	52.05	52.87	51.96	52.77	196,403	+0.41(+0.78%)
Dec 05, 2011	53.09	53.35	51.99	52.36	209,880	-0.48(-0.91%)
Dec 02, 2011	53.39	53.43	52.60	52.84	189,158	+0.27(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.