Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.120 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.857 9.867 9.808 9.808 82,231 -0.01(-0.10%)
Dec 28, 2023 9.788 9.827 9.753 9.818 88,566 +0.04(+0.40%)
Dec 27, 2023 9.701 9.798 9.701 9.779 38,453 +0.05(+0.50%)
Dec 26, 2023 9.652 9.749 9.652 9.730 24,859 +0.09(+0.91%)
Dec 22, 2023 9.642 9.740 9.623 9.642 62,688 +0.02(+0.20%)
Dec 21, 2023 9.623 9.662 9.603 9.623 49,661 +0.04(+0.41%)
Dec 20, 2023 9.691 9.710 9.583 9.583 36,336 -0.09(-0.91%)
Dec 19, 2023 9.671 9.710 9.662 9.671 64,451 +0.04(+0.41%)
Dec 18, 2023 9.603 9.673 9.574 9.632 73,488 +0.06(+0.61%)
Dec 15, 2023 9.662 9.691 9.574 9.574 62,924 -0.07(-0.76%)
Dec 14, 2023 9.662 9.701 9.618 9.647 59,693 +0.04(+0.46%)
Dec 13, 2023 9.564 9.603 9.506 9.603 85,638 +0.08(+0.82%)
Dec 12, 2023 9.574 9.583 9.525 9.525 40,863 -0.03(-0.31%)
Dec 11, 2023 9.515 9.613 9.515 9.554 60,603 +0.03(+0.31%)
Dec 08, 2023 9.583 9.642 9.515 9.525 52,878 -0.04(-0.41%)
Dec 07, 2023 9.573 9.573 9.545 9.564 31,377 +0.03(+0.30%)
Dec 06, 2023 9.631 9.631 9.516 9.535 51,314 -0.05(-0.50%)
Dec 05, 2023 9.612 9.612 9.564 9.583 35,368 -0.03(-0.30%)
Dec 04, 2023 9.650 9.669 9.602 9.612 63,088 -0.07(-0.69%)
Dec 01, 2023 9.554 9.697 9.554 9.678 43,959 +0.11(+1.19%)
Nov 30, 2023 9.516 9.564 9.507 9.564 19,544 +0.05(+0.50%)
Nov 29, 2023 9.488 9.535 9.450 9.516 59,760 +0.10(+1.11%)
Nov 28, 2023 9.345 9.445 9.326 9.412 87,730 +0.09(+0.92%)
Nov 27, 2023 9.317 9.336 9.298 9.326 27,204 +0.03(+0.31%)
Nov 24, 2023 9.269 9.317 9.269 9.298 27,180 +0.07(+0.72%)
Nov 22, 2023 9.202 9.254 9.202 9.231 33,873 +0.04(+0.41%)
Nov 21, 2023 9.231 9.231 9.183 9.193 41,446 -0.03(-0.31%)
Nov 20, 2023 9.202 9.231 9.183 9.221 28,010 +0.05(+0.52%)
Nov 17, 2023 9.231 9.231 9.164 9.174 36,402 +0.00(+0.00%)
Nov 16, 2023 9.231 9.231 9.174 9.174 33,956 -0.04(-0.41%)
Nov 15, 2023 9.202 9.240 9.164 9.212 70,710 +0.04(+0.41%)
Nov 14, 2023 9.183 9.278 9.074 9.174 75,329 +0.10(+1.15%)
Nov 13, 2023 9.002 9.083 8.945 9.069 43,542 +0.06(+0.63%)
Nov 10, 2023 8.936 9.012 8.907 9.012 36,959 +0.13(+1.50%)
Nov 09, 2023 9.107 9.107 8.869 8.879 124,151 -0.19(-2.10%)
Nov 08, 2023 9.136 9.136 9.012 9.069 39,236 -0.03(-0.31%)
Nov 07, 2023 9.126 9.126 9.031 9.098 33,384 -0.03(-0.31%)
Nov 06, 2023 9.240 9.240 9.117 9.126 42,940 -0.08(-0.83%)
Nov 03, 2023 9.183 9.255 9.155 9.202 27,607 +0.08(+0.83%)
Nov 02, 2023 8.974 9.134 8.974 9.126 33,812 +0.20(+2.24%)
Nov 01, 2023 8.907 8.983 8.900 8.926 37,669 +0.03(+0.32%)
Oct 31, 2023 8.822 8.931 8.822 8.898 43,543 +0.07(+0.75%)
Oct 30, 2023 8.793 8.850 8.755 8.831 26,197 +0.06(+0.65%)
Oct 27, 2023 8.803 8.845 8.755 8.774 22,303 -0.01(-0.11%)
Oct 26, 2023 8.822 8.860 8.765 8.784 68,292 -0.03(-0.32%)
Oct 25, 2023 8.879 8.888 8.812 8.812 30,360 -0.07(-0.75%)
Oct 24, 2023 8.888 8.929 8.850 8.879 49,612 +0.01(+0.11%)
Oct 23, 2023 8.774 8.945 8.641 8.869 107,477 -0.06(-0.64%)
Oct 20, 2023 8.974 8.983 8.917 8.926 26,866 -0.05(-0.53%)
Oct 19, 2023 9.069 9.136 8.936 8.974 53,113 -0.08(-0.84%)
Oct 18, 2023 9.117 9.145 9.041 9.050 40,914 -0.08(-0.83%)
Oct 17, 2023 9.088 9.164 9.060 9.126 64,518 +0.03(+0.31%)
Oct 16, 2023 9.041 9.117 9.041 9.098 66,278 +0.07(+0.74%)
Oct 13, 2023 9.117 9.174 9.012 9.031 30,988 -0.05(-0.52%)
Oct 12, 2023 9.183 9.183 9.069 9.079 47,048 -0.09(-0.93%)
Oct 11, 2023 9.183 9.202 9.098 9.164 32,802 +0.03(+0.31%)
Oct 10, 2023 9.202 9.231 9.126 9.136 49,995 -0.03(-0.31%)
Oct 09, 2023 9.098 9.164 9.079 9.164 12,975 +0.03(+0.31%)
Oct 06, 2023 9.050 9.136 8.998 9.136 39,664 +0.09(+0.95%)
Oct 05, 2023 9.088 9.126 9.031 9.050 66,666 -0.04(-0.42%)
Oct 04, 2023 9.022 9.107 9.002 9.088 60,315 +0.07(+0.74%)
Oct 03, 2023 9.126 9.126 9.012 9.022 52,366 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.