Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	5.298	5.480	5.298	5.363	700,755	+0.01(+0.24%)
Dec 28, 2000	5.272	5.350	5.141	5.350	910,550	+0.03(+0.49%)
Dec 27, 2000	5.245	5.402	5.219	5.324	550,833	+0.13(+2.51%)
Dec 26, 2000	5.115	5.232	5.076	5.193	348,222	+0.08(+1.53%)
Dec 22, 2000	5.128	5.141	5.037	5.115	441,863	-0.07(-1.26%)
Dec 21, 2000	5.167	5.206	5.102	5.180	609,748	+0.07(+1.28%)
Dec 20, 2000	5.441	5.480	4.984	5.115	614,538	-0.33(-5.99%)
Dec 19, 2000	5.363	5.467	5.311	5.441	237,337	+0.13(+2.46%)
Dec 18, 2000	5.285	5.389	5.193	5.311	442,821	-0.04(-0.73%)
Dec 15, 2000	5.428	5.441	5.311	5.350	1,070,771	-0.29(-5.09%)
Dec 14, 2000	5.585	5.728	5.572	5.637	567,358	+0.05(+0.93%)
Dec 13, 2000	5.598	5.624	5.572	5.585	612,622	+0.00(+0.00%)
Dec 12, 2000	5.611	5.637	5.533	5.585	575,740	-0.01(-0.23%)
Dec 11, 2000	5.637	5.663	5.598	5.598	568,795	-0.05(-0.92%)
Dec 08, 2000	5.493	5.715	5.480	5.650	499,581	+0.16(+2.85%)
Dec 07, 2000	5.559	5.598	5.493	5.493	262,004	-0.05(-0.94%)
Dec 06, 2000	5.533	5.715	5.533	5.546	319,243	-0.01(-0.24%)
Dec 05, 2000	5.467	5.624	5.467	5.559	341,995	+0.07(+1.19%)
Dec 04, 2000	5.467	5.533	5.415	5.493	469,884	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.