Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.904 7.928 7.822 7.875 109,600 -0.01(-0.07%)
Dec 29, 2005 7.822 7.887 7.810 7.881 61,152 +0.07(+0.91%)
Dec 28, 2005 7.781 7.810 7.746 7.810 63,354 +0.07(+0.92%)
Dec 27, 2005 7.810 7.822 7.739 7.739 125,692 -0.01(-0.08%)
Dec 23, 2005 7.710 7.757 7.698 7.745 43,365 +0.05(+0.61%)
Dec 22, 2005 7.674 7.757 7.674 7.698 74,365 +0.02(+0.23%)
Dec 21, 2005 7.680 7.733 7.680 7.680 74,704 +0.00(+0.00%)
Dec 20, 2005 7.739 7.757 7.674 7.680 81,310 -0.02(-0.23%)
Dec 19, 2005 7.757 7.757 7.680 7.698 44,043 -0.03(-0.38%)
Dec 16, 2005 7.710 7.733 7.710 7.727 57,933 -0.01(-0.08%)
Dec 15, 2005 7.733 7.751 7.674 7.733 71,655 -0.01(-0.08%)
Dec 14, 2005 7.733 7.745 7.698 7.739 54,376 +0.01(+0.15%)
Dec 13, 2005 7.792 7.792 7.674 7.727 85,376 -0.04(-0.53%)
Dec 12, 2005 7.710 7.775 7.704 7.769 58,950 +0.04(+0.53%)
Dec 09, 2005 7.751 7.769 7.716 7.727 52,174 -0.02(-0.30%)
Dec 08, 2005 7.704 7.751 7.704 7.751 49,633 +0.07(+0.92%)
Dec 07, 2005 7.721 7.769 7.645 7.680 123,321 -0.05(-0.69%)
Dec 06, 2005 7.721 7.769 7.686 7.733 69,791 +0.01(+0.15%)
Dec 05, 2005 7.704 7.733 7.651 7.721 87,747 -0.01(-0.08%)
Dec 02, 2005 7.745 7.745 7.692 7.727 89,611 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.