Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.65	17.78	17.30	17.71	631,123	+0.31(+1.78%)
Dec 28, 2007	17.38	17.55	17.31	17.40	542,256	+0.33(+1.93%)
Dec 27, 2007	17.84	18.08	16.97	17.07	941,405	-1.17(-6.43%)
Dec 26, 2007	18.08	18.31	17.97	18.24	801,068	+0.01(+0.05%)
Dec 24, 2007	17.54	18.24	17.54	18.24	744,928	+0.89(+5.14%)
Dec 21, 2007	17.30	17.51	17.21	17.34	1,023,575	+0.17(+0.98%)
Dec 20, 2007	16.59	17.43	16.58	17.17	1,234,572	+0.86(+5.30%)
Dec 19, 2007	16.73	16.73	16.22	16.31	950,415	-0.39(-2.31%)
Dec 18, 2007	16.92	16.92	16.44	16.70	859,125	+0.28(+1.72%)
Dec 17, 2007	17.16	17.16	16.28	16.41	1,379,674	-0.95(-5.46%)
Dec 14, 2007	17.43	17.67	17.35	17.36	568,474	-0.35(-1.96%)
Dec 13, 2007	17.79	18.01	17.52	17.71	938,214	-0.11(-0.63%)
Dec 12, 2007	18.54	18.54	17.81	17.82	710,929	-0.33(-1.81%)
Dec 11, 2007	18.47	18.47	18.07	18.15	1,053,046	-0.15(-0.82%)
Dec 10, 2007	18.16	18.48	18.14	18.30	1,042,322	+0.05(+0.26%)
Dec 07, 2007	18.17	18.36	18.06	18.25	686,956	+0.02(+0.10%)
Dec 06, 2007	18.45	18.45	18.01	18.24	685,524	-0.16(-0.87%)
Dec 05, 2007	18.01	18.46	18.01	18.39	1,590,024	+0.80(+4.54%)
Dec 04, 2007	17.47	17.62	17.31	17.60	479,217	+0.30(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.