Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	75.50	75.50	74.22	74.22	1,025,158	-1.42(-1.87%)
Dec 28, 2007	75.56	76.41	75.48	75.63	738,035	+0.07(+0.10%)
Dec 27, 2007	76.25	76.38	75.51	75.56	560,521	-1.22(-1.59%)
Dec 26, 2007	76.74	76.97	76.21	76.78	410,757	-0.44(-0.57%)
Dec 24, 2007	76.18	77.24	76.18	77.22	76,633	+1.13(+1.49%)
Dec 21, 2007	75.60	76.52	75.60	76.09	248,096	+0.93(+1.24%)
Dec 20, 2007	75.30	75.34	74.04	75.16	554,281	+0.05(+0.07%)
Dec 19, 2007	75.24	76.06	73.26	75.10	671,530	-1.44(-1.89%)
Dec 18, 2007	78.26	78.26	75.50	76.55	1,052,753	+0.22(+0.29%)
Dec 17, 2007	76.04	77.19	76.04	76.33	772,140	+0.12(+0.16%)
Dec 14, 2007	77.86	77.93	76.19	76.21	389,518	-1.82(-2.33%)
Dec 13, 2007	77.16	78.15	76.79	78.03	667,699	+0.62(+0.80%)
Dec 12, 2007	79.19	80.30	76.76	77.40	1,437,102	+0.28(+0.37%)
Dec 11, 2007	80.60	80.94	75.95	77.12	1,714,407	-3.28(-4.08%)
Dec 10, 2007	79.62	80.61	79.50	80.40	520,672	+0.58(+0.72%)
Dec 07, 2007	78.83	80.43	78.83	79.83	1,041,970	+1.09(+1.38%)
Dec 06, 2007	78.20	78.74	76.79	78.74	775,424	+1.65(+2.14%)
Dec 05, 2007	76.18	77.09	76.18	77.08	645,365	+1.33(+1.76%)
Dec 04, 2007	75.27	76.24	74.93	75.75	763,272	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.