Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.260 2.650 2.150 2.600 1,071,591 +0.35(+15.56%)
Dec 30, 2008 2.350 2.350 2.170 2.250 501,418 -0.08(-3.43%)
Dec 29, 2008 2.220 2.350 2.211 2.330 655,172 +0.18(+8.37%)
Dec 26, 2008 2.170 2.260 2.130 2.150 0 -0.04(-1.83%)
Dec 24, 2008 2.300 2.310 2.140 2.190 219,893 -0.15(-6.41%)
Dec 23, 2008 2.300 2.350 2.020 2.340 708,943 +0.06(+2.63%)
Dec 22, 2008 2.600 2.600 2.250 2.280 913,732 -0.25(-9.88%)
Dec 19, 2008 2.080 2.600 2.080 2.530 2,404,692 +0.34(+15.53%)
Dec 18, 2008 2.550 2.550 2.080 2.190 2,238,321 -0.43(-16.41%)
Dec 17, 2008 2.860 2.970 2.590 2.620 1,745,003 -0.36(-12.08%)
Dec 16, 2008 3.140 3.160 2.800 2.980 1,496,105 -0.17(-5.40%)
Dec 15, 2008 3.250 3.500 3.000 3.150 2,005,285 +0.13(+4.30%)
Dec 12, 2008 2.940 3.330 2.520 3.020 0 -0.25(-7.65%)
Dec 11, 2008 3.510 3.910 3.110 3.270 6,013,995 +0.55(+20.22%)
Dec 10, 2008 2.450 2.790 2.350 2.720 4,414,134 +0.71(+35.32%)
Dec 09, 2008 1.520 2.360 1.350 2.010 4,381,489 +0.50(+33.11%)
Dec 08, 2008 1.480 1.550 1.340 1.510 1,429,038 +0.18(+13.53%)
Dec 05, 2008 1.090 1.560 1.090 1.330 0 +0.27(+25.47%)
Dec 04, 2008 1.410 1.470 1.020 1.060 1,721,322 -0.47(-30.72%)
Dec 03, 2008 1.660 1.660 1.400 1.530 941,200 -0.12(-7.27%)
Dec 02, 2008 2.000 2.070 1.510 1.650 1,882,780 -0.25(-13.16%)
Dec 01, 2008 2.400 2.500 1.900 1.900 2,353,857 -0.55(-22.45%)
Nov 28, 2008 3.110 3.110 1.960 2.450 4,485,103 -4.78(-66.11%)
Nov 26, 2008 5.910 7.230 5.300 7.230 341,300 +1.33(+22.54%)
Nov 25, 2008 5.550 6.020 5.270 5.900 387,707 +0.29(+5.17%)
Nov 24, 2008 5.130 5.610 4.700 5.610 609,817 +0.73(+14.96%)
Nov 21, 2008 3.610 5.130 3.220 4.880 876,772 +1.35(+38.24%)
Nov 20, 2008 4.300 4.300 3.050 3.530 1,786,281 -1.15(-24.57%)
Nov 19, 2008 5.330 5.330 4.000 4.680 1,761,300 -0.56(-10.69%)
Nov 18, 2008 7.500 7.520 4.660 5.240 1,731,926 -1.98(-27.42%)
Nov 17, 2008 7.640 7.850 6.880 7.220 218,500 -0.47(-6.11%)
Nov 14, 2008 9.000 9.200 7.620 7.690 0 -1.53(-16.59%)
Nov 13, 2008 7.920 9.270 7.250 9.220 234,325 +1.32(+16.71%)
Nov 12, 2008 9.810 9.850 7.800 7.900 249,465 -2.13(-21.24%)
Nov 11, 2008 10.39 10.60 9.750 10.03 194,534 -0.07(-0.69%)
Nov 10, 2008 10.75 11.02 9.900 10.10 154,002 -0.40(-3.81%)
Nov 07, 2008 10.36 11.20 10.18 10.50 0 +0.39(+3.86%)
Nov 06, 2008 10.75 11.02 9.980 10.11 239,286 -0.62(-5.78%)
Nov 05, 2008 11.04 11.45 10.65 10.73 227,134 -0.31(-2.81%)
Nov 04, 2008 10.72 11.45 10.58 11.04 314,908 +0.97(+9.63%)
Nov 03, 2008 10.15 10.53 9.960 10.07 234,534 -0.25(-2.42%)
Oct 31, 2008 10.01 10.55 9.330 10.32 343,546 +0.26(+2.58%)
Oct 30, 2008 8.840 10.15 8.840 10.06 252,335 +1.46(+16.98%)
Oct 29, 2008 8.190 8.990 7.910 8.600 301,860 +0.57(+7.10%)
Oct 28, 2008 8.250 8.500 7.260 8.030 323,162 +0.11(+1.39%)
Oct 27, 2008 8.350 8.600 7.860 7.920 208,414 -0.62(-7.26%)
Oct 24, 2008 8.250 9.180 6.460 8.540 0 -0.68(-7.38%)
Oct 23, 2008 9.650 9.960 8.550 9.220 374,990 -0.25(-2.64%)
Oct 22, 2008 11.02 11.02 9.200 9.470 396,315 -1.79(-15.90%)
Oct 21, 2008 11.46 11.78 11.20 11.26 211,022 -0.54(-4.58%)
Oct 20, 2008 11.12 11.86 10.83 11.80 142,846 +0.79(+7.18%)
Oct 17, 2008 10.59 11.95 10.00 11.01 0 +0.14(+1.29%)
Oct 16, 2008 9.460 10.93 8.760 10.87 295,492 +1.69(+18.41%)
Oct 15, 2008 10.58 11.12 9.170 9.180 305,420 -1.44(-13.56%)
Oct 14, 2008 11.26 11.30 10.17 10.62 331,257 -0.21(-1.94%)
Oct 13, 2008 11.51 11.89 10.02 10.83 586,521 -0.01(-0.09%)
Oct 10, 2008 10.00 11.00 9.000 10.84 0 +0.14(+1.31%)
Oct 09, 2008 12.17 12.36 10.68 10.70 442,675 -1.17(-9.86%)
Oct 08, 2008 11.85 12.67 10.95 11.87 371,372 -0.65(-5.19%)
Oct 07, 2008 14.50 15.06 12.50 12.52 244,086 -1.77(-12.39%)
Oct 06, 2008 15.01 15.38 12.78 14.29 442,727 -1.38(-8.81%)
Oct 03, 2008 16.45 17.30 15.65 15.67 0 -0.38(-2.37%)
Oct 02, 2008 16.97 17.09 15.64 16.05 281,380 -1.21(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.