Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 97.11 98.64 97.06 98.52 0 +1.48(+1.53%)
Dec 30, 2010 97.03 97.03 97.03 97.03 0 -0.05(-0.06%)
Dec 29, 2010 97.09 97.09 97.09 97.09 0 +1.59(+1.66%)
Dec 28, 2010 95.50 95.50 95.50 95.50 0 -2.03(-2.08%)
Dec 27, 2010 97.53 97.53 97.53 97.53 0 +1.04(+1.08%)
Dec 23, 2010 96.49 96.49 96.49 0 -0.37(-0.38%)
Dec 22, 2010 96.86 96.86 96.86 96.86 0 -0.58(-0.59%)
Dec 21, 2010 97.44 97.44 97.44 97.44 0 +0.56(+0.58%)
Dec 20, 2010 96.88 96.88 96.88 96.88 0 -0.03(-0.03%)
Dec 17, 2010 95.31 97.53 95.09 96.91 0 +1.75(+1.84%)
Dec 16, 2010 95.16 95.16 95.16 95.16 0 +0.59(+0.63%)
Dec 15, 2010 94.56 94.56 94.56 94.56 0 -1.30(-1.35%)
Dec 14, 2010 95.86 95.86 95.86 95.86 0 -1.16(-1.20%)
Dec 10, 2010 97.55 98.22 94.94 97.02 0 -0.48(-0.50%)
Dec 09, 2010 97.51 97.51 97.51 97.51 0 +0.41(+0.42%)
Dec 08, 2010 97.10 97.10 97.10 97.10 0 -0.90(-0.92%)
Dec 07, 2010 98.00 98.00 98.00 98.00 0 -2.16(-2.16%)
Dec 06, 2010 100.16 100.16 100.16 100.16 0 +1.25(+1.26%)
Dec 03, 2010 99.89 100.81 98.67 98.91 0 -0.78(-0.78%)
Dec 02, 2010 99.70 99.70 99.70 99.70 0 -0.27(-0.27%)
Dec 01, 2010 99.97 99.97 99.97 99.97 0 -2.27(-2.22%)
Nov 30, 2010 102.23 102.23 102.23 102.23 0 +0.48(+0.47%)
Nov 29, 2010 101.76 101.76 101.76 0 +1.06(+1.06%)
Nov 26, 2010 100.98 101.02 99.69 100.69 0 +1.19(+1.20%)
Nov 24, 2010 99.50 99.50 99.50 99.50 0 -1.75(-1.73%)
Nov 23, 2010 101.25 101.25 101.25 101.25 0 +0.58(+0.57%)
Nov 22, 2010 100.67 100.67 100.67 100.67 0 +0.61(+0.61%)
Nov 19, 2010 99.44 100.31 99.39 100.06 0 +0.44(+0.44%)
Nov 18, 2010 99.62 99.62 99.62 99.62 0 +0.30(+0.30%)
Nov 17, 2010 99.33 99.33 99.33 99.33 0 -0.41(-0.41%)
Nov 16, 2010 99.73 99.73 99.73 99.73 0 +2.30(+2.37%)
Nov 15, 2010 97.43 97.43 97.43 97.43 0 +4.44(+4.77%)
Nov 12, 2010 93.95 94.91 92.92 92.99 0 -0.98(-1.05%)
Nov 10, 2010 93.98 93.98 93.98 93.98 0 +0.29(+0.31%)
Nov 09, 2010 93.69 93.69 93.69 93.69 0 -2.26(-2.35%)
Nov 08, 2010 95.95 95.95 95.95 95.95 0 +0.13(+0.14%)
Nov 05, 2010 95.81 95.81 95.81 0 -1.46(-1.50%)
Nov 04, 2010 97.27 97.27 97.27 97.27 0 +0.41(+0.42%)
Nov 03, 2010 96.87 96.87 96.87 96.87 0 -1.98(-2.00%)
Nov 02, 2010 98.84 98.84 98.84 98.84 0 +1.23(+1.26%)
Nov 01, 2010 97.62 97.62 97.62 97.62 0 -0.51(-0.52%)
Oct 29, 2010 98.12 98.12 98.12 0 +1.06(+1.09%)
Oct 28, 2010 97.06 97.06 97.06 97.06 0 +0.19(+0.19%)
Oct 27, 2010 96.88 96.88 96.88 96.88 0 -2.52(-2.54%)
Oct 25, 2010 99.40 99.40 99.40 99.40 0 +0.38(+0.39%)
Oct 22, 2010 99.02 99.02 99.02 0 +0.59(+0.60%)
Oct 21, 2010 98.42 98.42 98.42 98.42 0 -1.24(-1.25%)
Oct 20, 2010 99.66 99.66 99.66 99.66 0 +0.18(+0.18%)
Oct 19, 2010 99.48 99.48 99.48 99.48 0 +0.57(+0.58%)
Oct 18, 2010 98.91 98.91 98.91 98.91 0 +0.74(+0.76%)
Oct 15, 2010 98.17 98.17 98.17 0 -1.20(-1.21%)
Oct 14, 2010 99.38 99.38 99.38 99.38 0 -1.69(-1.67%)
Oct 13, 2010 101.06 101.06 101.06 101.06 0 -0.11(-0.11%)
Oct 12, 2010 101.17 101.17 101.17 101.17 0 -1.06(-1.04%)
Oct 08, 2010 102.23 102.23 102.23 102.23 0 -0.59(-0.58%)
Oct 07, 2010 102.83 102.83 102.83 102.83 0 -0.84(-0.81%)
Oct 06, 2010 103.66 103.66 103.66 103.66 0 +1.21(+1.18%)
Oct 05, 2010 102.45 102.45 102.45 102.45 0 -0.61(-0.59%)
Oct 04, 2010 103.06 103.06 103.06 103.06 0 +0.21(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.