Indicators

Alliancebernstein Holding LP (NY: AB )

33.16 +0.61 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.775	4.808	4.725	4.732	961,595	-0.04(-0.91%)
Dec 29, 2011	4.743	4.814	4.710	4.775	949,767	+0.03(+0.69%)
Dec 28, 2011	4.775	4.804	4.707	4.743	828,225	-0.04(-0.91%)
Dec 27, 2011	4.866	4.898	4.772	4.786	1,113,768	-0.11(-2.29%)
Dec 23, 2011	4.826	4.898	4.826	4.898	963,718	+0.17(+3.52%)
Dec 21, 2011	4.884	4.888	4.649	4.732	939,910	-0.17(-3.40%)
Dec 20, 2011	4.772	4.913	4.772	4.898	1,684,755	+0.19(+4.07%)
Dec 19, 2011	4.707	4.812	4.486	4.707	2,351,904	-0.00(-0.08%)
Dec 16, 2011	4.721	4.768	4.595	4.710	1,509,720	+0.01(+0.15%)
Dec 15, 2011	4.681	4.747	4.634	4.703	1,679,821	+0.05(+1.17%)
Dec 14, 2011	4.714	4.765	4.631	4.649	1,291,440	-0.14(-2.95%)
Dec 13, 2011	4.920	4.938	4.728	4.790	1,840,849	-0.11(-2.29%)
Dec 12, 2011	4.761	4.935	4.746	4.902	1,921,201	+0.06(+1.27%)
Dec 09, 2011	4.772	4.931	4.757	4.841	2,393,267	+0.05(+1.13%)
Dec 08, 2011	4.790	4.862	4.721	4.786	2,433,189	-0.05(-1.12%)
Dec 07, 2011	4.851	4.891	4.797	4.841	1,284,463	-0.03(-0.67%)
Dec 06, 2011	4.848	4.945	4.833	4.873	1,116,750	+0.02(+0.37%)
Dec 05, 2011	4.851	4.935	4.797	4.855	1,224,978	+0.08(+1.74%)
Dec 02, 2011	4.848	4.859	4.750	4.772	1,296,827	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.