Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1398 1406 1388 1391 0 -5.14(-0.37%)
Dec 29, 2011 1379 1408 1376 1396 0 +20.33(+1.48%)
Dec 28, 2011 1415 1417 1367 1375 0 -38.13(-2.70%)
Dec 27, 2011 1405 1425 1397 1413 0 +0.18(+0.01%)
Dec 23, 2011 1413 1413 1413 0 +39.12(+2.85%)
Dec 21, 2011 1362 1382 1335 1374 0 +7.71(+0.56%)
Dec 20, 2011 1348 1384 1346 1366 0 +50.75(+3.86%)
Dec 19, 2011 1369 1374 1305 1316 0 -39.93(-2.95%)
Dec 16, 2011 1333 1367 1326 1356 0 +36.19(+2.74%)
Dec 15, 2011 1322 1327 1302 1319 0 +26.87(+2.08%)
Dec 14, 2011 1319 1323 1282 1293 0 -36.80(-2.77%)
Dec 13, 2011 1378 1386 1314 1329 0 -36.75(-2.69%)
Dec 12, 2011 1367 1372 1349 1366 0 -20.08(-1.45%)
Dec 09, 2011 1355 1397 1346 1386 0 +39.41(+2.93%)
Dec 08, 2011 1375 1381 1341 1347 0 -42.96(-3.09%)
Dec 07, 2011 1375 1404 1359 1390 0 +2.97(+0.21%)
Dec 06, 2011 1395 1404 1370 1387 0 -7.39(-0.53%)
Dec 05, 2011 1411 1422 1380 1394 0 +4.59(+0.33%)
Dec 02, 2011 1411 1422 1382 1390 0 -2.76(-0.20%)
Dec 01, 2011 1373 1428 1368 1392 0 -8.48(-0.61%)
Nov 30, 2011 1366 1402 1361 1401 0 +78.18(+5.91%)
Nov 29, 2011 1329 1340 1306 1323 0 -6.17(-0.46%)
Nov 28, 2011 1306 1336 1302 1329 0 +68.96(+5.47%)
Nov 25, 2011 1254 1286 1245 1260 0 -0.40(-0.03%)
Nov 23, 2011 1260 1260 1260 0 -28.69(-2.23%)
Nov 22, 2011 1290 1306 1268 1289 0 -5.14(-0.40%)
Nov 21, 2011 1276 1304 1254 1294 0 -7.90(-0.61%)
Nov 18, 2011 1314 1323 1292 1302 0 -4.43(-0.34%)
Nov 17, 2011 1323 1340 1294 1306 0 -23.73(-1.78%)
Nov 16, 2011 1308 1368 1301 1330 0 +8.24(+0.62%)
Nov 15, 2011 1300 1332 1285 1322 0 +19.69(+1.51%)
Nov 14, 2011 1312 1319 1282 1302 0 -15.79(-1.20%)
Nov 11, 2011 1291 1339 1277 1318 0 +28.03(+2.17%)
Nov 10, 2011 1309 1330 1262 1290 0 +0.46(+0.04%)
Nov 09, 2011 1306 1330 1277 1290 0 -59.32(-4.40%)
Nov 08, 2011 1357 1363 1317 1349 0 +0.01(+0.00%)
Nov 07, 2011 1371 1385 1315 1349 0 -26.99(-1.96%)
Nov 04, 2011 1392 1404 1356 1376 0 -39.16(-2.77%)
Nov 03, 2011 1392 1419 1362 1415 0 +41.41(+3.01%)
Nov 02, 2011 1327 1387 1310 1374 0 +92.89(+7.25%)
Nov 01, 2011 1278 1320 1258 1281 0 -61.91(-4.61%)
Oct 31, 2011 1365 1380 1340 1343 0 -45.51(-3.28%)
Oct 28, 2011 1383 1409 1362 1388 0 +1.72(+0.12%)
Oct 27, 2011 1346 1408 1324 1386 0 +79.39(+6.07%)
Oct 26, 2011 1326 1339 1258 1307 0 +37.55(+2.96%)
Oct 25, 2011 1301 1312 1260 1269 0 -46.50(-3.53%)
Oct 24, 2011 1286 1324 1284 1316 0 +38.09(+2.98%)
Oct 21, 2011 1264 1289 1248 1278 0 +35.59(+2.86%)
Oct 20, 2011 1235 1250 1199 1242 0 +5.50(+0.44%)
Oct 19, 2011 1255 1274 1226 1237 0 -21.40(-1.70%)
Oct 18, 2011 1216 1273 1196 1258 0 +42.76(+3.52%)
Oct 17, 2011 1239 1248 1207 1215 0 -40.12(-3.20%)
Oct 14, 2011 1255 1263 1226 1256 0 +22.99(+1.87%)
Oct 13, 2011 1229 1242 1202 1233 0 -11.95(-0.96%)
Oct 12, 2011 1226 1268 1217 1244 0 +27.38(+2.25%)
Oct 11, 2011 1195 1227 1186 1217 0 +7.72(+0.64%)
Oct 10, 2011 1183 1215 1176 1209 0 +53.84(+4.66%)
Oct 07, 2011 1190 1195 1129 1156 0 -24.40(-2.07%)
Oct 06, 2011 1178 1196 1145 1180 0 +39.89(+3.50%)
Oct 05, 2011 1095 1149 1080 1140 0 +50.84(+4.67%)
Oct 04, 2011 1017 1092 985.54 1089 0 +43.26(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.