Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.015	8.399	8.399	8.399	1,185,134	+0.52(+6.56%)
Dec 28, 2012	7.900	8.047	7.876	7.883	830,154	+0.02(+0.31%)
Dec 27, 2012	7.938	7.938	7.792	7.858	534,700	-0.09(-1.14%)
Dec 26, 2012	7.872	8.012	7.862	7.949	942,633	+0.28(+3.69%)
Dec 24, 2012	7.799	7.799	7.593	7.666	444,185	-0.12(-1.53%)
Dec 21, 2012	7.858	7.862	7.683	7.785	772,101	-0.16(-2.02%)
Dec 20, 2012	7.998	7.998	7.907	7.945	256,986	-0.02(-0.26%)
Dec 19, 2012	7.931	8.008	7.931	7.966	460,360	-0.01(-0.18%)
Dec 18, 2012	7.914	8.012	7.869	7.980	748,533	+0.14(+1.74%)
Dec 17, 2012	7.753	7.876	7.708	7.844	1,035,307	+0.25(+3.26%)
Dec 14, 2012	7.614	7.722	7.537	7.596	1,444,380	+0.21(+2.84%)
Dec 13, 2012	7.376	7.404	7.352	7.387	510,843	-0.06(-0.84%)
Dec 12, 2012	7.470	7.488	7.415	7.449	569,890	+0.02(+0.33%)
Dec 11, 2012	7.505	7.523	7.390	7.425	729,112	-0.10(-1.30%)
Dec 10, 2012	7.470	7.547	7.373	7.523	889,783	+0.05(+0.70%)
Dec 07, 2012	7.275	7.474	7.250	7.470	1,312,706	+0.31(+4.34%)
Dec 06, 2012	7.097	7.170	7.083	7.160	1,218,248	+0.10(+1.38%)
Dec 05, 2012	6.961	7.083	6.961	7.062	1,902,759	+0.29(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.