Indicators

Cousins Properties Inc (NY: CUZ )

23.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.90	16.07	15.78	16.07	180,174	+0.15(+0.97%)
Dec 28, 2012	15.99	16.03	15.90	15.91	159,718	-0.12(-0.72%)
Dec 27, 2012	15.93	16.05	15.78	16.03	142,665	+0.13(+0.85%)
Dec 26, 2012	15.91	15.99	15.76	15.90	201,576	+0.04(+0.24%)
Dec 24, 2012	15.91	15.91	15.76	15.86	81,660	-0.04(-0.24%)
Dec 21, 2012	16.01	16.07	15.86	15.90	749,194	-0.17(-1.08%)
Dec 20, 2012	15.95	16.11	15.84	16.07	360,516	+0.17(+1.09%)
Dec 19, 2012	15.99	16.07	15.86	15.90	242,414	-0.08(-0.48%)
Dec 18, 2012	15.82	16.03	15.80	15.97	248,388	+0.15(+0.97%)
Dec 17, 2012	15.63	15.84	15.48	15.82	323,636	+0.27(+1.73%)
Dec 14, 2012	15.32	15.65	15.32	15.55	156,513	+0.17(+1.13%)
Dec 13, 2012	15.38	15.49	15.28	15.38	426,477	-0.04(-0.25%)
Dec 12, 2012	15.65	15.65	15.37	15.41	858,714	-0.31(-1.96%)
Dec 11, 2012	15.84	15.84	15.70	15.72	480,322	-0.04(-0.24%)
Dec 10, 2012	15.72	15.84	15.68	15.76	349,378	+0.00(+0.00%)
Dec 07, 2012	15.80	15.98	15.66	15.76	304,563	+0.06(+0.37%)
Dec 06, 2012	15.74	15.78	15.63	15.70	165,015	-0.06(-0.37%)
Dec 05, 2012	16.03	16.10	15.61	15.76	251,253	-0.18(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.