Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1198 1198 1198 0 +9.18(+0.77%)
Dec 28, 2012 1198 1208 1187 1189 0 -13.74(-1.14%)
Dec 27, 2012 1203 1210 1192 1203 0 +1.38(+0.11%)
Dec 26, 2012 1214 1217 1198 1201 0 -11.84(-0.98%)
Dec 24, 2012 1213 1213 1213 0 -2.34(-0.19%)
Dec 21, 2012 1219 1222 1203 1216 0 -10.62(-0.87%)
Dec 20, 2012 1222 1228 1218 1226 0 +5.84(+0.48%)
Dec 19, 2012 1222 1230 1213 1220 0 -1.08(-0.09%)
Dec 18, 2012 1202 1223 1196 1221 0 +21.17(+1.76%)
Dec 17, 2012 1190 1204 1189 1200 0 +9.18(+0.77%)
Dec 14, 2012 1190 1196 1185 1191 0 -2.95(-0.25%)
Dec 13, 2012 1195 1203 1189 1194 0 -0.56(-0.05%)
Dec 12, 2012 1202 1208 1191 1195 0 -1.03(-0.09%)
Dec 11, 2012 1190 1202 1185 1196 0 +6.51(+0.55%)
Dec 10, 2012 1194 1198 1185 1189 0 -6.85(-0.57%)
Dec 07, 2012 1182 1198 1176 1196 0 +18.45(+1.57%)
Dec 06, 2012 1181 1183 1166 1177 0 +1.24(+0.11%)
Dec 05, 2012 1178 1193 1173 1176 0 -0.27(-0.02%)
Dec 04, 2012 1182 1187 1172 1177 0 -9.21(-0.78%)
Nov 30, 2012 1187 1192 1177 1186 0 +1.73(+0.15%)
Nov 29, 2012 1178 1187 1172 1184 0 +6.28(+0.53%)
Nov 28, 2012 1168 1180 1162 1178 0 +4.23(+0.36%)
Nov 27, 2012 1178 1192 1171 1173 0 -10.16(-0.86%)
Nov 26, 2012 1177 1186 1172 1184 0 +0.50(+0.04%)
Nov 24, 2012 1174 1184 1168 1183 0 +0.00(+0.00%)
Nov 23, 2012 1174 1184 1168 1183 0 +14.75(+1.26%)
Nov 21, 2012 1168 1168 1168 0 +1.48(+0.13%)
Nov 20, 2012 1151 1170 1146 1167 0 +21.16(+1.85%)
Nov 19, 2012 1134 1149 1127 1146 0 +23.74(+2.12%)
Nov 16, 2012 1111 1127 1105 1122 0 +12.70(+1.14%)
Nov 15, 2012 1112 1121 1103 1109 0 -5.00(-0.45%)
Nov 14, 2012 1133 1137 1110 1114 0 -15.02(-1.33%)
Nov 13, 2012 1129 1142 1122 1129 0 -5.94(-0.52%)
Nov 12, 2012 1139 1144 1131 1135 0 -3.64(-0.32%)
Nov 09, 2012 1135 1152 1131 1139 0 -2.32(-0.20%)
Nov 08, 2012 1161 1169 1140 1141 0 -18.84(-1.62%)
Nov 07, 2012 1172 1175 1152 1160 0 -21.73(-1.84%)
Nov 06, 2012 1178 1190 1171 1182 0 +6.78(+0.58%)
Nov 05, 2012 1175 1183 1166 1175 0 -3.31(-0.28%)
Nov 02, 2012 1189 1194 1174 1178 0 -5.11(-0.43%)
Nov 01, 2012 1174 1191 1165 1183 0 +12.57(+1.07%)
Oct 31, 2012 1178 1195 1157 1171 0 +0.16(+0.01%)
Oct 26, 2012 1171 1171 1171 0 +0.36(+0.03%)
Oct 25, 2012 1163 1182 1157 1170 0 +13.79(+1.19%)
Oct 24, 2012 1174 1186 1155 1157 0 -13.75(-1.17%)
Oct 23, 2012 1182 1187 1162 1170 0 -35.25(-2.92%)
Oct 19, 2012 1220 1225 1199 1206 0 -18.44(-1.51%)
Oct 18, 2012 1221 1230 1217 1224 0 +0.72(+0.06%)
Oct 17, 2012 1216 1229 1211 1223 0 +10.16(+0.84%)
Oct 16, 2012 1195 1216 1192 1213 0 +22.72(+1.91%)
Oct 15, 2012 1187 1195 1182 1190 0 +4.88(+0.41%)
Oct 12, 2012 1186 1194 1180 1186 0 -0.77(-0.06%)
Oct 11, 2012 1189 1193 1179 1186 0 +3.48(+0.29%)
Oct 10, 2012 1190 1193 1180 1183 0 -9.10(-0.76%)
Oct 09, 2012 1195 1201 1185 1192 0 -4.95(-0.41%)
Oct 08, 2012 1192 1200 1189 1197 0 +4.38(+0.37%)
Oct 06, 2012 1196 1204 1188 1192 0 +0.00(+0.00%)
Oct 05, 2012 1196 1204 1188 1192 0 -1.12(-0.09%)
Oct 04, 2012 1185 1198 1180 1194 0 +10.29(+0.87%)
Oct 03, 2012 1185 1191 1173 1183 0 -0.02(-0.00%)
Oct 02, 2012 1184 1189 1173 1183 0 +3.86(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.