Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.80	47.20	44.61	46.90	32,461	+1.60(+3.53%)
Dec 28, 2012	45.70	46.90	45.20	45.30	21,197	-0.80(-1.74%)
Dec 27, 2012	47.40	47.80	45.10	46.10	18,617	-1.30(-2.74%)
Dec 26, 2012	47.10	47.70	46.20	47.40	12,284	+0.70(+1.50%)
Dec 24, 2012	47.70	47.90	46.40	46.70	3,406	-1.30(-2.71%)
Dec 21, 2012	48.20	49.00	47.30	48.00	45,802	-1.60(-3.23%)
Dec 20, 2012	47.90	50.00	47.60	49.60	26,682	+1.50(+3.12%)
Dec 19, 2012	46.40	48.40	46.10	48.10	24,510	+1.60(+3.44%)
Dec 18, 2012	45.00	46.55	44.20	46.50	30,503	+2.00(+4.49%)
Dec 17, 2012	44.50	45.20	43.80	44.50	29,816	-0.10(-0.22%)
Dec 14, 2012	44.10	45.40	44.10	44.60	26,760	+0.00(+0.00%)
Dec 13, 2012	46.30	46.40	43.90	44.60	11,397	-2.00(-4.29%)
Dec 12, 2012	46.90	47.30	45.30	46.60	39,457	-0.20(-0.43%)
Dec 11, 2012	45.90	46.90	44.90	46.80	25,447	+1.40(+3.08%)
Dec 10, 2012	45.70	45.70	44.70	45.40	11,225	-0.10(-0.22%)
Dec 07, 2012	46.00	46.00	43.60	45.50	14,466	+0.10(+0.22%)
Dec 06, 2012	44.70	48.90	44.70	45.40	27,293	+1.90(+4.37%)
Dec 05, 2012	44.80	45.80	43.20	43.50	21,767	-0.80(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.