Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.552 1.552 1.552 0 +0.00(+0.11%)
Dec 28, 2012 1.550 1.550 1.550 0 -0.00(-0.01%)
Dec 27, 2012 1.550 1.550 1.547 1.550 0 +0.00(+0.18%)
Dec 26, 2012 1.549 1.557 1.547 1.547 0 -0.00(-0.28%)
Dec 25, 2012 1.551 1.559 1.551 1.552 0 +0.00(+0.09%)
Dec 24, 2012 1.550 1.551 1.550 1.550 0 -0.00(-0.04%)
Dec 23, 2012 1.551 1.551 1.551 1.551 0 +0.00(+0.00%)
Dec 21, 2012 1.550 1.560 1.540 1.551 0 +0.00(+0.08%)
Dec 20, 2012 1.550 1.550 1.549 1.550 0 +0.00(+0.18%)
Dec 19, 2012 1.547 1.547 1.547 1.547 0 -0.01(-0.43%)
Dec 18, 2012 1.554 1.554 1.554 1.554 0 -0.01(-0.44%)
Dec 17, 2012 1.561 1.561 1.561 0 +0.01(+0.49%)
Dec 14, 2012 1.553 1.553 1.553 0 -0.01(-0.89%)
Dec 13, 2012 1.567 1.567 1.567 1.567 0 -0.00(-0.19%)
Dec 12, 2012 1.570 1.570 1.570 1.570 0 -0.00(-0.20%)
Dec 11, 2012 1.573 1.573 1.573 0 -0.00(-0.32%)
Dec 10, 2012 1.578 1.578 1.573 1.578 0 -0.00(-0.00%)
Dec 09, 2012 1.578 1.578 1.578 1.578 0 -0.00(-0.02%)
Dec 07, 2012 1.572 1.582 1.565 1.579 0 -0.00(-0.18%)
Dec 06, 2012 1.572 1.581 1.572 1.581 0 +0.01(+0.93%)
Dec 05, 2012 1.567 1.567 1.567 1.567 0 -0.00(-0.05%)
Dec 04, 2012 1.568 1.568 1.568 0 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.