Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.948 7.012 7.012 7.012 11,029 +0.04(+0.51%)
Dec 30, 2014 6.962 7.012 6.948 6.976 18,867 +0.00(+0.00%)
Dec 29, 2014 6.991 7.034 6.948 6.976 28,804 -0.02(-0.31%)
Dec 26, 2014 7.062 7.062 6.998 6.998 13,927 -0.03(-0.41%)
Dec 24, 2014 7.012 7.027 7.027 7.027 11,587 +0.07(+1.03%)
Dec 23, 2014 7.070 7.070 6.955 6.955 25,254 -0.09(-1.22%)
Dec 22, 2014 7.012 7.062 6.998 7.041 15,477 +0.04(+0.51%)
Dec 19, 2014 6.998 7.019 6.962 7.005 31,546 +0.02(+0.31%)
Dec 18, 2014 7.034 7.034 6.978 6.984 28,898 -0.01(-0.10%)
Dec 17, 2014 7.005 7.012 6.969 6.991 21,870 +0.04(+0.62%)
Dec 16, 2014 6.976 6.976 6.941 6.948 13,349 -0.03(-0.41%)
Dec 15, 2014 6.926 6.976 6.912 6.976 41,810 +0.01(+0.21%)
Dec 12, 2014 6.948 6.969 6.931 6.962 15,642 +0.01(+0.21%)
Dec 11, 2014 6.948 6.973 6.905 6.948 24,147 -0.01(-0.08%)
Dec 10, 2014 6.932 6.960 6.896 6.953 47,153 +0.03(+0.41%)
Dec 09, 2014 6.839 6.925 6.839 6.925 23,648 +0.08(+1.15%)
Dec 08, 2014 6.853 6.875 6.839 6.846 25,856 +0.00(+0.00%)
Dec 05, 2014 6.896 6.932 6.839 6.846 48,671 -0.06(-0.83%)
Dec 04, 2014 6.889 6.916 6.889 6.903 13,359 +0.01(+0.21%)
Dec 03, 2014 6.867 6.917 6.867 6.889 41,099 +0.03(+0.42%)
Dec 02, 2014 6.910 6.917 6.846 6.860 45,096 -0.03(-0.41%)
Dec 01, 2014 6.882 6.917 6.875 6.889 18,155 +0.03(+0.42%)
Nov 28, 2014 6.867 6.867 6.846 6.860 13,671 +0.00(+0.00%)
Nov 26, 2014 6.882 6.860 6.860 6.860 42,304 -0.01(-0.21%)
Nov 25, 2014 6.867 6.910 6.839 6.875 54,418 +0.04(+0.52%)
Nov 24, 2014 6.875 6.882 6.839 6.839 44,109 -0.04(-0.52%)
Nov 21, 2014 6.932 6.967 6.875 6.875 25,325 -0.03(-0.41%)
Nov 20, 2014 6.932 6.967 6.882 6.903 43,074 +0.01(+0.21%)
Nov 19, 2014 6.860 6.896 6.853 6.889 42,590 +0.04(+0.52%)
Nov 18, 2014 6.846 6.903 6.832 6.853 81,710 -0.03(-0.41%)
Nov 17, 2014 6.875 6.903 6.853 6.882 38,911 +0.00(+0.00%)
Nov 14, 2014 6.903 6.925 6.860 6.882 60,000 +0.01(+0.10%)
Nov 13, 2014 6.867 6.896 6.853 6.875 38,492 -0.01(-0.10%)
Nov 12, 2014 6.932 6.932 6.882 6.882 6,918 -0.01(-0.18%)
Nov 11, 2014 6.930 6.944 6.887 6.894 13,722 +0.00(+0.00%)
Nov 10, 2014 6.894 6.958 6.887 6.894 77,296 -0.03(-0.41%)
Nov 07, 2014 6.930 6.958 6.873 6.923 48,375 +0.00(+0.00%)
Nov 06, 2014 7.001 7.001 6.908 6.923 15,019 -0.04(-0.51%)
Nov 05, 2014 6.908 6.958 6.908 6.958 7,847 +0.04(+0.51%)
Nov 04, 2014 6.923 6.937 6.908 6.923 7,341 +0.03(+0.41%)
Nov 03, 2014 6.958 6.958 6.887 6.894 15,048 -0.06(-0.92%)
Oct 31, 2014 6.958 6.958 6.916 6.958 10,267 +0.00(+0.00%)
Oct 30, 2014 6.965 7.015 6.943 6.958 23,511 -0.01(-0.10%)
Oct 29, 2014 6.951 6.958 6.937 6.965 9,887 +0.02(+0.31%)
Oct 28, 2014 6.887 6.944 6.887 6.944 12,918 +0.06(+0.93%)
Oct 27, 2014 6.873 6.937 6.908 6.880 22,928 -0.03(-0.41%)
Oct 24, 2014 6.894 6.930 6.873 6.908 23,643 +0.01(+0.21%)
Oct 23, 2014 6.908 6.944 6.894 6.894 20,949 -0.01(-0.10%)
Oct 22, 2014 6.930 6.937 6.894 6.901 29,532 -0.01(-0.21%)
Oct 21, 2014 6.930 6.973 6.908 6.916 12,118 -0.01(-0.21%)
Oct 20, 2014 6.973 6.973 6.930 6.930 53,595 -0.03(-0.41%)
Oct 17, 2014 6.937 6.965 6.901 6.958 23,314 +0.00(+0.00%)
Oct 16, 2014 6.916 6.973 6.880 6.958 24,451 +0.01(+0.10%)
Oct 15, 2014 6.901 6.980 6.880 6.951 50,300 +0.05(+0.72%)
Oct 14, 2014 6.901 6.937 6.866 6.901 20,907 -0.04(-0.51%)
Oct 13, 2014 6.937 6.937 6.880 6.937 10,618 +0.01(+0.21%)
Oct 10, 2014 6.951 6.951 6.916 6.923 8,615 +0.01(+0.13%)
Oct 09, 2014 6.963 6.982 6.907 6.914 14,068 -0.05(-0.71%)
Oct 08, 2014 6.942 6.985 6.914 6.963 49,039 +0.03(+0.44%)
Oct 07, 2014 6.878 6.949 6.878 6.933 26,304 +0.03(+0.48%)
Oct 06, 2014 6.956 6.963 6.871 6.900 28,796 -0.04(-0.51%)
Oct 03, 2014 6.935 6.992 6.885 6.935 32,078 +0.00(+0.00%)
Oct 02, 2014 6.928 6.935 6.864 6.935 27,630 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.