Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		6.420	6.420	6.420	0	+0.37(+6.12%)
Dec 30, 2014	6.050	6.050	6.050	6.050	4,000	-0.20(-3.20%)
Dec 22, 2014		6.250	6.250	6.250	0	+0.35(+5.93%)
Dec 19, 2014	5.900	5.900	5.900	5.900	2,000	+0.55(+10.28%)
Dec 15, 2014	5.350	5.350	5.350	5.350	7,116	+0.00(+0.00%)
Dec 10, 2014		5.350	5.350	5.350	0	+0.03(+0.56%)
Dec 05, 2014		5.320	5.320	5.320	70	+0.22(+4.31%)
Dec 04, 2014	5.250	5.250	5.100	5.100	1,680	+0.12(+2.41%)
Nov 24, 2014		4.980	4.980	4.980	0	+0.08(+1.63%)
Nov 21, 2014	4.900	4.900	4.900	4.900	50,920	+0.10(+2.08%)
Nov 20, 2014	4.800	4.800	4.800	4.800	4,464	-0.19(-3.81%)
Nov 17, 2014		4.990	4.990	4.990	0	+0.04(+0.81%)
Nov 11, 2014		4.950	4.950	4.950	0	-0.44(-8.16%)
Nov 10, 2014	5.390	5.390	5.390	5.390	100	+0.57(+11.83%)
Nov 05, 2014		4.820	4.820	4.820	50,000	+0.73(+17.85%)
Oct 31, 2014		4.090	4.090	4.090	50	+0.14(+3.54%)
Oct 29, 2014		3.950	3.950	3.950	0	+0.23(+6.18%)
Oct 28, 2014	3.720	3.720	3.720	3.720	12,521	+0.16(+4.49%)
Oct 27, 2014	3.560	3.560	3.560	3.560	7,610	-0.24(-6.32%)
Oct 23, 2014		3.800	3.800	3.800	0	-0.23(-5.71%)
Oct 22, 2014	4.030	4.030	4.030	4.030	440	+0.23(+6.05%)
Oct 20, 2014	3.800	3.800	3.800	3.800	2,712	-0.06(-1.55%)
Oct 17, 2014	3.860	3.860	3.860	3.860	2,320	+0.34(+9.74%)
Oct 15, 2014			3.517	3.517	8,123	-0.11(-3.10%)
Oct 10, 2014		3.630	3.630	3.630	0	-0.27(-6.92%)
Oct 09, 2014	3.940	3.940	3.820	3.900	1,155	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ocado Group Plc (OP: OCDGF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ocado Group Plc (OP: OCDGF )

Historical Prices

Sections

Services

Contact Information