Indicators

America Movil A ADR (NY: AMOV )

20.75 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.70	10.70	10.70	0	-0.17(-1.58%)
Dec 29, 2016	10.76	10.93	10.66	10.87	1,745	+0.15(+1.44%)
Dec 28, 2016	10.91	10.91	10.60	10.72	8,715	-0.11(-1.04%)
Dec 27, 2016	10.65	10.89	10.61	10.83	5,433	+0.03(+0.24%)
Dec 23, 2016		10.81	10.81	10.81	0	-0.52(-4.61%)
Dec 22, 2016	10.54	11.33	10.46	11.33	13,988	+0.54(+5.00%)
Dec 21, 2016	10.73	10.81	10.58	10.79	7,499	+0.07(+0.65%)
Dec 20, 2016	10.46	10.85	10.46	10.72	34,753	+0.23(+2.23%)
Dec 19, 2016	10.31	10.57	10.31	10.49	21,727	+0.11(+1.10%)
Dec 16, 2016	10.62	10.69	10.37	10.37	22,290	-0.38(-3.56%)
Dec 15, 2016	10.51	10.79	10.51	10.76	5,364	+0.14(+1.31%)
Dec 14, 2016	10.70	10.87	10.44	10.62	8,611	-0.35(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.