Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2969 2969 2969 2969 0 -22.96(-0.77%)
Dec 29, 2016 2993 3012 2970 2992 0 +2.93(+0.10%)
Dec 28, 2016 3036 3044 2980 2989 0 -40.07(-1.32%)
Dec 27, 2016 3018 3043 3011 3029 0 +13.98(+0.46%)
Dec 23, 2016 3015 3015 3015 3015 0 +1.04(+0.03%)
Dec 22, 2016 3040 3051 2997 3014 0 -25.59(-0.84%)
Dec 21, 2016 3043 3063 3028 3040 0 -2.93(-0.10%)
Dec 20, 2016 3024 3059 3010 3042 0 +22.67(+0.75%)
Dec 19, 2016 2998 3030 2980 3020 0 +17.61(+0.59%)
Dec 16, 2016 3014 3040 2989 3002 0 -3.83(-0.13%)
Dec 15, 2016 3008 3038 2982 3006 0 +1.00(+0.03%)
Dec 14, 2016 3029 3051 2987 3005 0 -36.50(-1.20%)
Dec 13, 2016 3057 3091 2995 3042 0 +7.78(+0.26%)
Dec 12, 2016 3049 3067 3007 3034 0 -19.08(-0.62%)
Dec 09, 2016 3055 3073 3033 3053 0 -4.32(-0.14%)
Dec 08, 2016 3035 3071 3021 3057 0 +32.39(+1.07%)
Dec 07, 2016 2992 3034 2984 3025 0 +34.09(+1.14%)
Dec 06, 2016 2945 3002 2931 2991 0 +27.59(+0.93%)
Dec 05, 2016 2974 3001 2949 2963 0 +9.56(+0.32%)
Dec 02, 2016 2961 2981 2934 2954 0 -10.72(-0.36%)
Dec 01, 2016 2927 2996 2916 2964 0 +47.60(+1.63%)
Nov 30, 2016 2904 2954 2885 2917 0 +31.21(+1.08%)
Nov 29, 2016 2874 2908 2857 2885 0 +9.29(+0.32%)
Nov 28, 2016 2883 2903 2861 2876 0 -17.88(-0.62%)
Nov 25, 2016 2881 2900 2866 2894 0 +15.52(+0.54%)
Nov 23, 2016 2878 2878 2878 2878 0 +7.99(+0.28%)
Nov 22, 2016 2852 2878 2824 2871 0 +36.11(+1.27%)
Nov 21, 2016 2827 2850 2804 2834 0 +29.35(+1.05%)
Nov 18, 2016 2812 2836 2788 2805 0 -15.31(-0.54%)
Nov 17, 2016 2841 2854 2807 2820 0 -18.28(-0.64%)
Nov 16, 2016 2821 2850 2810 2839 0 +7.27(+0.26%)
Nov 15, 2016 2812 2843 2776 2831 0 +21.11(+0.75%)
Nov 14, 2016 2812 2852 2778 2810 0 +7.10(+0.25%)
Nov 11, 2016 2779 2823 2701 2803 0 +21.18(+0.76%)
Nov 10, 2016 2749 2815 2732 2782 0 +59.64(+2.19%)
Nov 09, 2016 2609 2760 2600 2722 0 +86.56(+3.28%)
Nov 08, 2016 2626 2651 2604 2636 0 +3.34(+0.13%)
Nov 07, 2016 2620 2642 2606 2632 0 +61.23(+2.38%)
Nov 04, 2016 2553 2603 2541 2571 0 +20.70(+0.81%)
Nov 03, 2016 2564 2574 2531 2551 0 -11.73(-0.46%)
Nov 02, 2016 2574 2593 2550 2562 0 -18.44(-0.71%)
Nov 01, 2016 2629 2642 2563 2581 0 -33.17(-1.27%)
Oct 31, 2016 2617 2635 2597 2614 0 +3.56(+0.14%)
Oct 28, 2016 2602 2648 2591 2610 0 +6.36(+0.24%)
Oct 27, 2016 2633 2652 2586 2604 0 -31.70(-1.20%)
Oct 26, 2016 2595 2660 2594 2636 0 +31.83(+1.22%)
Oct 25, 2016 2617 2627 2571 2604 0 -27.42(-1.04%)
Oct 24, 2016 2637 2656 2614 2631 0 +24.23(+0.93%)
Oct 21, 2016 2599 2622 2581 2607 0 -3.37(-0.13%)
Oct 20, 2016 2612 2633 2598 2610 0 -9.48(-0.36%)
Oct 19, 2016 2623 2639 2600 2620 0 -0.80(-0.03%)
Oct 18, 2016 2690 2695 2600 2621 0 -45.44(-1.70%)
Oct 17, 2016 2667 2695 2654 2666 0 +0.04(+0.00%)
Oct 14, 2016 2674 2696 2652 2666 0 +12.52(+0.47%)
Oct 13, 2016 2668 2677 2630 2654 0 -41.71(-1.55%)
Oct 12, 2016 2686 2704 2670 2695 0 +10.06(+0.37%)
Oct 11, 2016 2734 2738 2665 2685 0 -65.50(-2.38%)
Oct 10, 2016 2768 2795 2741 2751 0 -5.80(-0.21%)
Oct 07, 2016 2756 2758 2737 2756 0 -34.89(-1.25%)
Oct 06, 2016 2761 2800 2738 2791 0 +28.91(+1.05%)
Oct 05, 2016 2747 2785 2736 2762 0 +32.82(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.