Indicators

US Utilities Ishares ETF (NY: IDU )

91.20 +0.15 (+0.16%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.93	55.93	55.93	0	+0.03(+0.05%)
Dec 28, 2017	55.71	55.94	55.52	55.91	87,062	+0.29(+0.53%)
Dec 27, 2017	55.52	55.72	55.52	55.61	294,885	+0.23(+0.42%)
Dec 26, 2017	55.77	55.93	55.38	55.38	48,786	-0.33(-0.60%)
Dec 22, 2017	55.68	55.88	55.67	55.71	55,701	+0.09(+0.16%)
Dec 21, 2017	55.86	55.90	55.46	55.63	258,442	-0.64(-1.14%)
Dec 20, 2017	56.64	56.79	56.24	56.27	124,111	-0.40(-0.71%)
Dec 19, 2017	57.72	57.72	56.64	56.67	109,765	-0.96(-1.67%)
Dec 18, 2017	58.35	58.43	57.59	57.64	97,558	-0.65(-1.12%)
Dec 15, 2017	58.15	58.49	58.15	58.29	75,538	+0.26(+0.45%)
Dec 14, 2017	58.20	58.29	57.73	58.03	76,858	-0.13(-0.22%)
Dec 13, 2017	58.26	58.38	58.05	58.16	88,599	+0.14(+0.24%)
Dec 12, 2017	58.92	58.92	58.02	58.02	105,059	-1.04(-1.77%)
Dec 11, 2017	58.75	59.11	58.54	59.07	3,622,481	+0.32(+0.55%)
Dec 08, 2017	58.52	58.74	58.32	58.74	34,639	+0.17(+0.29%)
Dec 07, 2017	58.41	58.58	58.13	58.58	43,801	+0.11(+0.19%)
Dec 06, 2017	58.27	58.55	58.21	58.46	46,835	+0.22(+0.38%)
Dec 05, 2017	58.96	58.96	58.10	58.24	100,560	-0.75(-1.28%)
Dec 04, 2017	59.38	59.38	58.93	59.00	69,697	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.