Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 46.95 46.95 46.95 0 +0.50(+1.08%)
Dec 28, 2017 45.80 46.45 45.60 46.45 151,698 +0.70(+1.53%)
Dec 27, 2017 45.95 46.35 45.45 45.75 238,212 -0.20(-0.44%)
Dec 26, 2017 44.20 46.10 44.20 45.95 167,002 +1.85(+4.20%)
Dec 22, 2017 44.05 44.25 43.50 44.10 284,469 +0.10(+0.23%)
Dec 21, 2017 44.95 45.00 43.88 44.00 271,892 -0.80(-1.79%)
Dec 20, 2017 45.90 45.90 44.75 44.80 269,081 -0.50(-1.10%)
Dec 19, 2017 46.00 46.60 45.20 45.30 319,932 -0.70(-1.52%)
Dec 18, 2017 43.45 47.75 43.33 46.00 778,145 +3.05(+7.10%)
Dec 15, 2017 42.00 43.05 41.92 42.95 410,518 +1.00(+2.38%)
Dec 14, 2017 41.50 42.00 41.25 41.95 159,633 +0.50(+1.21%)
Dec 13, 2017 40.10 41.55 40.10 41.45 191,559 +1.35(+3.37%)
Dec 12, 2017 39.80 41.00 39.65 40.10 313,216 +0.30(+0.75%)
Dec 11, 2017 40.35 40.45 39.80 39.80 198,503 -0.30(-0.75%)
Dec 08, 2017 40.50 40.80 40.00 40.10 204,974 +0.00(+0.00%)
Dec 07, 2017 40.05 40.45 39.90 175,129 +0.00(+0.00%)
Dec 06, 2017 40.50 40.85 39.90 39.90 200,242 -0.65(-1.60%)
Dec 05, 2017 39.60 41.00 39.30 40.55 355,400 +1.20(+3.05%)
Dec 04, 2017 39.80 40.10 39.10 39.35 312,554 -0.20(-0.51%)
Dec 01, 2017 40.25 40.25 39.50 39.55 392,876 -0.90(-2.22%)
Nov 30, 2017 40.35 40.50 40.00 40.45 190,218 +0.35(+0.87%)
Nov 29, 2017 40.15 40.55 39.75 40.10 204,216 +0.00(+0.00%)
Nov 28, 2017 40.40 40.52 39.90 40.10 378,657 -0.30(-0.74%)
Nov 27, 2017 40.40 40.85 40.35 40.40 247,120 -0.10(-0.25%)
Nov 24, 2017 40.30 40.55 40.20 40.50 124,593 +0.20(+0.50%)
Nov 22, 2017 40.60 40.95 40.30 40.30 346,020 -0.40(-0.98%)
Nov 21, 2017 40.20 40.90 40.00 40.70 534,021 +0.70(+1.75%)
Nov 20, 2017 39.50 40.10 39.10 40.00 409,131 +0.35(+0.88%)
Nov 17, 2017 39.05 39.70 38.98 39.65 358,073 +0.50(+1.28%)
Nov 16, 2017 37.85 39.25 37.85 39.15 579,594 +1.50(+3.98%)
Nov 15, 2017 37.25 38.10 36.77 37.65 513,252 +0.15(+0.40%)
Nov 14, 2017 37.15 37.60 37.15 37.50 335,828 +0.20(+0.54%)
Nov 13, 2017 37.40 37.45 37.00 37.30 370,241 -0.10(-0.27%)
Nov 10, 2017 36.80 37.50 36.75 37.40 277,522 +0.50(+1.36%)
Nov 09, 2017 36.90 37.30 36.70 36.90 460,527 -0.05(-0.14%)
Nov 08, 2017 36.80 37.05 36.65 36.95 315,989 +0.10(+0.27%)
Nov 07, 2017 36.55 37.35 36.45 36.85 517,982 +0.10(+0.27%)
Nov 06, 2017 35.45 36.90 35.30 36.75 346,480 +1.45(+4.11%)
Nov 03, 2017 35.00 36.00 34.73 35.30 2,633,711 +0.35(+1.00%)
Nov 02, 2017 35.20 36.50 34.10 34.95 746,617 -1.35(-3.72%)
Nov 01, 2017 36.60 36.60 36.20 36.30 411,357 -0.15(-0.41%)
Oct 31, 2017 35.45 36.45 35.30 36.45 396,630 +1.10(+3.11%)
Oct 30, 2017 35.40 35.70 35.10 35.35 375,853 -0.20(-0.56%)
Oct 27, 2017 35.40 35.75 35.10 35.55 442,330 +0.25(+0.71%)
Oct 26, 2017 34.85 35.35 34.65 35.30 421,421 +0.60(+1.73%)
Oct 25, 2017 33.90 34.70 33.60 34.70 656,923 +0.85(+2.51%)
Oct 24, 2017 33.60 33.95 33.50 33.85 306,103 +0.25(+0.74%)
Oct 23, 2017 33.40 33.75 33.35 33.60 189,182 +0.35(+1.05%)
Oct 20, 2017 33.05 33.30 32.90 33.25 150,710 +0.40(+1.22%)
Oct 19, 2017 32.45 32.85 32.25 32.85 240,247 +0.15(+0.46%)
Oct 18, 2017 32.50 32.90 32.30 32.70 240,715 +0.30(+0.93%)
Oct 17, 2017 32.60 32.65 32.25 32.40 301,737 -0.15(-0.46%)
Oct 16, 2017 33.10 33.35 32.55 32.55 184,308 -0.45(-1.36%)
Oct 13, 2017 32.95 33.05 32.65 33.00 224,234 +0.15(+0.46%)
Oct 12, 2017 32.90 33.00 32.50 32.85 190,346 -0.25(-0.76%)
Oct 11, 2017 33.70 33.75 33.10 33.10 270,850 -0.65(-1.93%)
Oct 10, 2017 33.70 33.90 33.60 33.75 224,580 +0.15(+0.45%)
Oct 09, 2017 33.80 34.00 33.45 33.60 224,797 -0.30(-0.88%)
Oct 06, 2017 33.70 33.92 33.50 33.90 270,772 +0.20(+0.59%)
Oct 05, 2017 33.45 33.75 33.40 33.70 209,762 +0.25(+0.75%)
Oct 04, 2017 32.75 33.50 32.70 33.45 214,130 +0.65(+1.98%)
Oct 03, 2017 32.55 32.90 32.40 32.80 324,505 +0.35(+1.08%)
Oct 02, 2017 31.75 32.45 31.51 32.45 228,681 +0.80(+2.53%)
Sep 29, 2017 31.35 31.80 31.20 31.65 419,729 +0.20(+0.64%)
Sep 28, 2017 31.65 31.75 31.25 31.45 197,674 -0.30(-0.94%)
Sep 27, 2017 31.35 31.90 31.15 31.75 313,906 +0.55(+1.76%)
Sep 26, 2017 31.70 31.80 31.15 31.20 379,009 -0.55(-1.73%)
Sep 25, 2017 32.10 32.10 31.45 31.75 215,436 -0.40(-1.24%)
Sep 22, 2017 31.85 32.30 31.70 32.15 164,605 +0.20(+0.63%)
Sep 21, 2017 32.35 32.40 31.85 31.95 186,041 -0.35(-1.08%)
Sep 20, 2017 32.15 32.55 32.00 32.30 230,314 +0.05(+0.16%)
Sep 19, 2017 31.50 32.35 31.45 32.25 400,754 +0.85(+2.71%)
Sep 18, 2017 30.80 31.40 30.65 31.40 208,955 +0.55(+1.78%)
Sep 15, 2017 30.60 30.88 30.30 30.85 1,971,051 +0.25(+0.82%)
Sep 14, 2017 30.05 30.70 29.90 30.60 210,098 +0.45(+1.49%)
Sep 13, 2017 29.85 30.15 29.65 30.15 148,390 +0.20(+0.67%)
Sep 12, 2017 29.80 30.00 29.60 29.95 157,937 +0.10(+0.34%)
Sep 11, 2017 29.85 30.10 29.20 29.85 319,929 +0.20(+0.67%)
Sep 08, 2017 30.35 30.35 29.45 29.65 347,921 -0.75(-2.47%)
Sep 07, 2017 30.95 30.95 30.26 30.40 261,505 -0.40(-1.30%)
Sep 06, 2017 31.60 31.65 30.65 30.80 240,265 -0.75(-2.38%)
Sep 05, 2017 31.55 31.80 31.15 31.55 184,251 -0.05(-0.16%)
Sep 01, 2017 31.70 31.70 31.00 31.60 306,748 -0.15(-0.47%)
Aug 31, 2017 30.40 31.85 30.00 31.75 510,683 +1.45(+4.79%)
Aug 30, 2017 29.60 30.30 29.45 30.30 195,804 +0.85(+2.89%)
Aug 29, 2017 28.95 29.65 28.80 29.45 305,408 +0.30(+1.03%)
Aug 28, 2017 28.85 29.15 28.65 29.15 133,537 +0.35(+1.22%)
Aug 25, 2017 29.05 29.15 28.45 28.80 153,793 -0.10(-0.35%)
Aug 24, 2017 28.70 29.15 28.45 28.90 130,931 +0.50(+1.76%)
Aug 23, 2017 28.85 28.90 28.31 28.40 185,520 -0.50(-1.73%)
Aug 22, 2017 29.20 29.20 28.30 28.90 331,013 -0.30(-1.03%)
Aug 21, 2017 29.65 29.75 28.70 29.20 298,376 -0.55(-1.85%)
Aug 18, 2017 29.30 29.75 29.10 29.75 277,805 +0.45(+1.54%)
Aug 17, 2017 29.70 29.75 29.10 29.30 266,335 -0.45(-1.51%)
Aug 16, 2017 29.55 29.82 29.35 29.75 216,281 +0.20(+0.68%)
Aug 15, 2017 29.75 29.75 29.00 29.55 144,031 -0.10(-0.34%)
Aug 14, 2017 29.80 29.95 29.35 29.65 257,543 +0.20(+0.68%)
Aug 11, 2017 29.05 29.90 28.90 29.45 270,502 +0.05(+0.17%)
Aug 10, 2017 30.35 30.50 29.35 29.40 268,060 -1.10(-3.61%)
Aug 09, 2017 31.00 31.05 30.40 30.50 137,233 -0.65(-2.09%)
Aug 08, 2017 31.70 31.79 31.00 31.15 180,533 -0.65(-2.04%)
Aug 07, 2017 32.00 32.40 31.10 31.80 355,496 -0.15(-0.47%)
Aug 04, 2017 31.05 32.60 31.05 31.95 228,690 +1.00(+3.23%)
Aug 03, 2017 30.00 31.60 29.60 30.95 300,028 +1.05(+3.51%)
Aug 02, 2017 30.35 30.35 29.43 29.90 236,516 -0.45(-1.48%)
Aug 01, 2017 30.75 30.75 30.10 30.35 137,384 -0.20(-0.65%)
Jul 31, 2017 31.05 31.05 30.35 30.55 210,327 -0.50(-1.61%)
Jul 28, 2017 30.65 31.15 30.45 31.05 176,585 +0.30(+0.98%)
Jul 27, 2017 31.30 31.40 30.10 30.75 244,353 -0.50(-1.60%)
Jul 26, 2017 31.00 31.50 30.85 31.25 135,999 +0.35(+1.13%)
Jul 25, 2017 30.40 30.95 30.15 30.90 222,641 +0.65(+2.15%)
Jul 24, 2017 30.10 30.30 29.90 30.25 140,628 +0.20(+0.67%)
Jul 21, 2017 30.25 30.25 29.85 30.05 320,524 +0.00(+0.00%)
Jul 20, 2017 30.25 30.40 29.95 30.05 185,111 -0.15(-0.50%)
Jul 19, 2017 30.55 30.90 29.95 30.20 286,867 -0.30(-0.98%)
Jul 18, 2017 30.20 30.70 29.75 30.50 222,384 +0.10(+0.33%)
Jul 17, 2017 30.35 30.75 30.05 30.40 149,204 +0.00(+0.00%)
Jul 14, 2017 30.60 30.80 30.25 30.40 165,848 -0.25(-0.82%)
Jul 13, 2017 30.50 30.70 30.30 30.65 172,589 +0.15(+0.49%)
Jul 12, 2017 31.00 31.23 30.35 30.50 305,111 -0.25(-0.81%)
Jul 11, 2017 30.50 31.00 30.40 30.75 655,907 +0.30(+0.99%)
Jul 10, 2017 31.15 31.45 30.35 30.45 517,125 -0.80(-2.56%)
Jul 07, 2017 30.80 31.50 30.65 31.25 119,633 +0.55(+1.79%)
Jul 06, 2017 31.00 31.25 30.65 30.70 170,279 -0.50(-1.60%)
Jul 05, 2017 31.05 31.35 30.70 31.20 165,405 +0.00(+0.00%)
Jul 03, 2017 31.80 31.80 30.65 31.20 112,070 -0.45(-1.42%)
Jun 30, 2017 32.20 32.40 31.50 31.65 285,566 -0.50(-1.56%)
Jun 29, 2017 32.70 33.10 31.35 32.15 295,942 -0.55(-1.68%)
Jun 28, 2017 33.20 33.40 32.58 32.70 309,573 -0.10(-0.30%)
Jun 27, 2017 33.85 33.85 32.75 32.80 190,762 -1.10(-3.24%)
Jun 26, 2017 32.75 34.20 32.75 33.90 240,307 +1.35(+4.15%)
Jun 23, 2017 32.60 32.75 32.20 32.55 538,848 +0.00(+0.00%)
Jun 22, 2017 32.50 32.90 32.40 32.55 110,904 +0.05(+0.15%)
Jun 21, 2017 32.40 32.62 32.05 32.50 218,923 +0.15(+0.46%)
Jun 20, 2017 32.50 32.65 32.25 32.35 109,264 -0.20(-0.61%)
Jun 19, 2017 33.00 33.25 32.35 32.55 162,876 -0.25(-0.76%)
Jun 16, 2017 32.10 33.05 32.10 32.80 314,494 +0.40(+1.23%)
Jun 15, 2017 31.95 32.40 31.90 32.40 141,612 +0.10(+0.31%)
Jun 14, 2017 32.30 32.50 32.05 32.30 247,887 +0.05(+0.16%)
Jun 13, 2017 32.35 32.57 32.15 32.25 169,347 -0.10(-0.31%)
Jun 12, 2017 32.55 32.60 31.90 32.35 143,083 -0.20(-0.61%)
Jun 09, 2017 33.25 33.30 32.50 32.55 295,733 -0.55(-1.66%)
Jun 08, 2017 32.60 33.20 32.50 33.10 187,189 +0.60(+1.85%)
Jun 07, 2017 32.20 32.60 31.90 32.50 216,593 +0.30(+0.93%)
Jun 06, 2017 32.10 33.00 31.95 32.20 304,946 -0.05(-0.16%)
Jun 05, 2017 33.05 33.10 32.20 32.25 314,849 -0.80(-2.42%)
Jun 02, 2017 33.55 33.95 33.00 33.05 199,753 -0.50(-1.49%)
Jun 01, 2017 32.20 33.65 32.17 33.55 356,677 +1.30(+4.03%)
May 31, 2017 32.00 32.30 31.85 32.25 240,145 +0.30(+0.94%)
May 30, 2017 31.45 32.15 31.30 31.95 169,164 +0.45(+1.43%)
May 26, 2017 31.80 31.85 31.00 31.50 247,609 -0.30(-0.94%)
May 25, 2017 29.10 31.80 29.00 31.80 940,560 +2.80(+9.66%)
May 24, 2017 28.95 29.10 28.50 29.00 158,269 +0.15(+0.52%)
May 23, 2017 29.05 29.20 28.48 28.85 238,682 -0.20(-0.69%)
May 22, 2017 29.10 29.25 28.70 29.05 218,002 +0.10(+0.35%)
May 19, 2017 28.95 29.55 28.85 28.95 258,670 +0.15(+0.52%)
May 18, 2017 28.95 29.35 28.75 28.80 163,144 -0.30(-1.03%)
May 17, 2017 29.20 29.70 29.10 29.10 165,954 -0.70(-2.35%)
May 16, 2017 29.85 30.05 29.35 29.80 125,261 -0.05(-0.17%)
May 15, 2017 29.55 30.00 29.55 29.85 124,101 +0.30(+1.02%)
May 12, 2017 29.45 29.80 29.37 29.55 151,222 -0.20(-0.67%)
May 11, 2017 30.00 30.50 29.70 29.75 203,681 -0.40(-1.33%)
May 10, 2017 29.10 30.25 29.00 30.15 317,658 +1.05(+3.61%)
May 09, 2017 28.80 29.35 28.60 29.10 210,072 +0.25(+0.87%)
May 08, 2017 28.60 29.15 28.45 28.85 172,746 +0.15(+0.52%)
May 05, 2017 29.00 29.25 28.55 28.70 267,849 +0.20(+0.70%)
May 04, 2017 28.20 28.93 26.80 28.50 359,487 +0.20(+0.71%)
May 03, 2017 28.20 28.38 27.65 28.30 242,202 -0.15(-0.53%)
May 02, 2017 27.95 28.80 27.90 28.45 212,611 +0.45(+1.61%)
May 01, 2017 27.60 28.30 27.60 28.00 225,265 +0.50(+1.82%)
Apr 28, 2017 27.80 27.95 27.30 27.50 243,272 -0.35(-1.26%)
Apr 27, 2017 28.50 28.55 27.75 27.85 176,793 -0.50(-1.76%)
Apr 26, 2017 28.70 28.85 28.25 28.35 281,845 -0.40(-1.39%)
Apr 25, 2017 28.30 29.00 28.10 28.75 678,070 +0.70(+2.50%)
Apr 24, 2017 28.65 28.80 27.95 28.05 352,602 -0.10(-0.36%)
Apr 21, 2017 27.45 28.30 27.10 28.15 331,662 +0.55(+1.99%)
Apr 20, 2017 27.40 27.95 27.20 27.60 220,826 +0.45(+1.66%)
Apr 19, 2017 26.50 27.35 26.48 27.15 298,102 +0.80(+3.04%)
Apr 18, 2017 26.05 26.55 26.05 26.35 191,268 +0.10(+0.38%)
Apr 17, 2017 25.65 26.25 25.45 26.25 197,361 +0.75(+2.94%)
Apr 13, 2017 25.25 25.80 25.25 25.50 237,433 +0.15(+0.59%)
Apr 12, 2017 25.50 25.70 25.20 25.35 242,324 -0.25(-0.98%)
Apr 11, 2017 25.55 25.85 25.35 25.60 283,569 -0.05(-0.19%)
Apr 10, 2017 25.25 26.52 24.95 25.65 378,294 +0.50(+1.99%)
Apr 07, 2017 24.75 25.25 24.60 25.15 353,948 +0.40(+1.62%)
Apr 06, 2017 23.60 24.80 23.10 24.75 295,291 +1.10(+4.65%)
Apr 05, 2017 24.15 24.40 23.50 23.65 241,408 -0.30(-1.25%)
Apr 04, 2017 23.40 24.10 23.35 23.95 222,300 +0.40(+1.70%)
Apr 03, 2017 24.45 24.45 23.55 23.55 303,388 -0.80(-3.29%)
Mar 31, 2017 24.45 24.48 23.55 24.35 272,767 -0.10(-0.41%)
Mar 30, 2017 23.75 24.45 23.75 24.45 251,623 +0.75(+3.16%)
Mar 29, 2017 23.60 23.91 23.25 23.70 282,351 +0.05(+0.21%)
Mar 28, 2017 23.45 23.70 22.95 23.65 208,473 +0.15(+0.64%)
Mar 27, 2017 23.10 23.65 23.10 23.50 148,578 -0.15(-0.63%)
Mar 24, 2017 23.10 23.70 23.10 23.65 157,213 +0.40(+1.72%)
Mar 23, 2017 23.50 23.80 23.10 23.25 268,323 -0.30(-1.27%)
Mar 22, 2017 24.10 24.35 23.45 23.55 274,896 -0.60(-2.48%)
Mar 21, 2017 25.35 25.40 24.05 24.15 396,864 -1.05(-4.17%)
Mar 20, 2017 25.25 25.55 24.95 25.20 214,170 -0.15(-0.59%)
Mar 17, 2017 25.30 25.50 25.10 25.35 308,975 +0.10(+0.40%)
Mar 16, 2017 25.10 25.60 24.70 25.25 172,867 +0.35(+1.41%)
Mar 15, 2017 23.85 25.10 23.75 24.90 266,061 +1.35(+5.73%)
Mar 14, 2017 24.50 24.65 23.50 23.55 308,274 -1.05(-4.27%)
Mar 13, 2017 23.90 24.70 23.80 24.60 254,877 +0.60(+2.50%)
Mar 10, 2017 23.75 24.23 23.50 24.00 488,458 +0.50(+2.13%)
Mar 09, 2017 25.95 26.00 23.10 23.50 829,675 -2.00(-7.84%)
Mar 08, 2017 26.30 27.05 24.60 25.50 700,282 -1.40(-5.20%)
Mar 07, 2017 26.30 27.80 26.25 26.90 573,352 +0.55(+2.09%)
Mar 06, 2017 26.75 26.95 26.20 26.35 88,857 -0.65(-2.41%)
Mar 03, 2017 27.50 27.85 26.80 27.00 243,066 -0.55(-2.00%)
Mar 02, 2017 27.90 28.15 27.48 27.55 141,539 -0.65(-2.30%)
Mar 01, 2017 28.20 28.50 27.65 28.20 173,998 +0.30(+1.08%)
Feb 28, 2017 28.80 28.80 27.70 27.90 148,848 -1.00(-3.46%)
Feb 27, 2017 28.00 28.90 27.85 28.90 119,516 +0.90(+3.21%)
Feb 24, 2017 28.30 28.65 28.00 28.00 60,814 -0.45(-1.58%)
Feb 23, 2017 28.90 28.90 28.00 28.45 109,392 -0.35(-1.22%)
Feb 22, 2017 28.45 28.95 28.20 28.80 119,510 +0.30(+1.05%)
Feb 21, 2017 29.05 29.13 28.15 28.50 110,795 -0.50(-1.72%)
Feb 17, 2017 29.00 29.00 29.00 0 -0.05(-0.17%)
Feb 16, 2017 28.85 29.55 28.85 29.05 116,640 +0.25(+0.87%)
Feb 15, 2017 28.60 29.15 28.45 28.80 145,867 +0.05(+0.17%)
Feb 14, 2017 28.50 28.75 28.25 28.75 100,741 +0.15(+0.52%)
Feb 13, 2017 28.35 28.80 28.05 28.60 160,017 +0.45(+1.60%)
Feb 10, 2017 28.35 28.40 27.90 28.15 94,914 -0.20(-0.71%)
Feb 09, 2017 27.95 28.50 27.85 28.35 81,894 +0.70(+2.53%)
Feb 08, 2017 27.75 27.95 27.25 27.65 136,136 +0.00(+0.00%)
Feb 07, 2017 27.50 27.75 27.25 27.65 77,746 +0.15(+0.55%)
Feb 06, 2017 28.20 28.20 27.38 27.50 65,690 -0.65(-2.31%)
Feb 03, 2017 27.55 28.20 27.55 28.15 107,063 +0.75(+2.74%)
Feb 02, 2017 27.75 27.95 27.25 27.40 72,741 -0.50(-1.79%)
Feb 01, 2017 28.35 28.35 27.20 27.90 233,241 -0.35(-1.24%)
Jan 31, 2017 28.45 28.50 28.20 28.25 94,905 -0.25(-0.88%)
Jan 30, 2017 29.15 29.15 28.35 28.50 86,062 -0.85(-2.90%)
Jan 27, 2017 29.30 29.40 28.75 29.35 71,731 +0.05(+0.17%)
Jan 26, 2017 29.25 29.45 28.95 29.30 83,799 +0.05(+0.17%)
Jan 25, 2017 29.15 29.40 28.95 29.25 83,723 +0.30(+1.04%)
Jan 24, 2017 28.90 29.25 28.50 28.95 219,604 +0.15(+0.52%)
Jan 23, 2017 28.80 29.05 28.70 28.80 135,258 -0.05(-0.17%)
Jan 20, 2017 28.45 29.20 28.45 28.85 242,734 +0.45(+1.58%)
Jan 19, 2017 28.75 28.85 28.18 28.40 120,363 -0.35(-1.22%)
Jan 18, 2017 28.05 28.80 27.90 28.75 146,292 +0.70(+2.50%)
Jan 17, 2017 28.50 28.50 27.90 28.05 100,371 -0.50(-1.75%)
Jan 13, 2017 28.55 28.55 28.55 0 +0.10(+0.35%)
Jan 12, 2017 29.50 29.50 28.00 28.45 123,816 -1.15(-3.89%)
Jan 11, 2017 29.20 29.70 28.85 29.60 321,367 +0.45(+1.54%)
Jan 10, 2017 27.80 29.45 27.80 29.15 521,754 +1.55(+5.62%)
Jan 09, 2017 27.90 28.05 27.30 27.60 202,252 -0.20(-0.72%)
Jan 06, 2017 28.20 28.20 27.60 27.80 101,349 -0.45(-1.59%)
Jan 05, 2017 27.95 28.65 27.95 28.25 91,931 +0.15(+0.53%)
Jan 04, 2017 27.95 28.50 27.90 28.10 156,650 +0.35(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.