Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	240.10	249.42	235.58	240.84	172,100	+2.02(+0.85%)
Dec 28, 2018	247.87	250.16	238.21	238.82	98,900	-7.72(-3.13%)
Dec 27, 2018	246.33	248.39	237.53	246.54	121,789	-2.72(-1.09%)
Dec 26, 2018	242.17	249.29	240.21	249.26	110,066	+8.94(+3.72%)
Dec 24, 2018	246.00	246.09	240.20	240.32	43,700	-6.66(-2.70%)
Dec 21, 2018	251.73	259.99	246.72	246.98	198,000	-4.48(-1.78%)
Dec 20, 2018	251.15	254.22	247.19	251.46	98,065	-0.79(-0.31%)
Dec 19, 2018	260.42	261.20	249.30	252.25	93,208	-7.63(-2.94%)
Dec 18, 2018	270.20	270.20	257.47	259.88	171,171	-4.84(-1.83%)
Dec 17, 2018	267.88	268.87	262.10	264.72	109,697	-4.31(-1.60%)
Dec 14, 2018	267.18	275.72	266.80	269.03	110,600	+0.03(+0.01%)
Dec 13, 2018	268.16	270.98	259.21	269.00	192,701	-4.92(-1.80%)
Dec 12, 2018	271.40	275.92	269.00	273.92	110,307	+4.95(+1.84%)
Dec 11, 2018	272.00	275.00	266.01	268.97	71,032	-0.47(-0.17%)
Dec 10, 2018	267.16	270.88	262.32	269.44	91,958	+3.54(+1.33%)
Dec 07, 2018	273.02	273.19	264.46	265.90	100,300	-7.29(-2.67%)
Dec 06, 2018	270.21	275.00	266.59	273.19	143,879	-0.17(-0.06%)
Dec 04, 2018	279.96	280.00	269.04	273.36	125,500	-8.88(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.