Indicators

Extra Space Storage Inc (NY: EXR )

146.67 +0.45 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	74.82	75.25	74.33	75.25	645,899	+0.43(+0.58%)
Dec 28, 2018	75.92	76.08	74.30	74.82	931,817	-0.62(-0.82%)
Dec 27, 2018	74.71	75.49	73.00	75.44	892,654	+0.32(+0.43%)
Dec 26, 2018	73.91	75.17	73.02	75.11	911,253	+1.42(+1.93%)
Dec 24, 2018	76.96	76.96	73.66	73.69	510,155	-3.31(-4.30%)
Dec 21, 2018	77.18	78.94	76.90	77.00	1,994,690	-0.38(-0.49%)
Dec 20, 2018	77.87	78.22	76.74	77.38	1,480,750	-0.62(-0.79%)
Dec 19, 2018	78.31	78.74	77.43	78.00	970,373	+0.06(+0.07%)
Dec 18, 2018	78.07	78.72	77.49	77.94	1,303,011	+0.42(+0.55%)
Dec 17, 2018	81.23	81.23	77.35	77.52	1,695,610	-3.43(-4.23%)
Dec 14, 2018	80.83	81.63	80.51	80.94	1,625,209	-0.07(-0.08%)
Dec 13, 2018	80.31	81.61	80.18	81.01	1,658,258	+0.80(+1.00%)
Dec 12, 2018	81.45	81.71	79.85	80.21	1,762,200	-0.83(-1.03%)
Dec 11, 2018	80.68	81.50	80.42	81.04	819,948	+0.52(+0.64%)
Dec 10, 2018	81.47	81.47	79.47	80.52	830,379	-0.84(-1.03%)
Dec 07, 2018	82.25	82.25	81.09	81.36	1,207,486	-0.92(-1.12%)
Dec 06, 2018	79.82	82.43	79.21	82.29	1,617,763	+2.41(+3.01%)
Dec 04, 2018	80.02	80.65	79.44	79.88	1,355,602	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.