Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.74	14.89	14.73	14.77	237,819	+0.08(+0.55%)
Dec 28, 2018	14.76	14.89	14.57	14.69	173,173	+0.05(+0.33%)
Dec 27, 2018	14.48	14.64	14.44	14.64	247,321	+0.17(+1.17%)
Dec 26, 2018	14.66	14.68	14.43	14.47	184,649	-0.07(-0.50%)
Dec 24, 2018	14.39	14.74	14.39	14.55	143,384	+0.09(+0.62%)
Dec 21, 2018	14.55	14.55	14.30	14.46	188,129	-0.10(-0.67%)
Dec 20, 2018	14.56	14.72	14.53	14.55	245,404	-0.09(-0.61%)
Dec 19, 2018	14.80	14.86	14.64	14.64	148,360	-0.14(-0.94%)
Dec 18, 2018	15.00	15.26	14.72	14.78	246,681	-0.14(-0.93%)
Dec 17, 2018	15.12	15.12	14.90	14.92	153,216	-0.23(-1.53%)
Dec 14, 2018	15.24	15.27	15.08	15.15	153,329	-0.16(-1.06%)
Dec 13, 2018	15.42	15.44	15.16	15.32	114,521	+0.07(+0.46%)
Dec 12, 2018	15.22	15.31	15.17	15.25	95,717	+0.32(+2.17%)
Dec 11, 2018	14.87	15.01	14.82	14.92	50,785	+0.16(+1.10%)
Dec 10, 2018	14.82	14.86	14.58	14.76	142,850	-0.17(-1.14%)
Dec 07, 2018	15.24	15.27	14.89	14.93	126,240	-0.42(-2.71%)
Dec 06, 2018	14.98	15.35	14.93	15.35	109,880	+0.10(+0.66%)
Dec 04, 2018	15.59	15.61	15.20	15.25	139,331	-0.39(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.