Indicators

Talkspace Inc (NQ: TALK )

3.170 +0.040 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.560	2.580	2.470	2.540	536,515	-0.02(-0.78%)
Dec 28, 2023	2.580	2.610	2.520	2.560	600,943	-0.02(-0.78%)
Dec 27, 2023	2.600	2.610	2.540	2.580	409,181	+0.03(+1.18%)
Dec 26, 2023	2.560	2.590	2.505	2.550	588,752	+0.02(+0.79%)
Dec 22, 2023	2.520	2.540	2.470	2.530	746,368	+0.06(+2.43%)
Dec 21, 2023	2.420	2.488	2.410	2.470	788,193	+0.07(+2.92%)
Dec 20, 2023	2.430	2.510	2.390	2.400	1,400,963	-0.03(-1.23%)
Dec 19, 2023	2.350	2.440	2.345	2.430	1,606,525	+0.09(+3.85%)
Dec 18, 2023	2.340	2.350	2.265	2.340	727,022	+0.05(+2.18%)
Dec 15, 2023	2.290	2.345	2.260	2.290	690,989	+0.01(+0.44%)
Dec 14, 2023	2.390	2.420	2.230	2.280	1,484,291	-0.07(-2.98%)
Dec 13, 2023	2.340	2.390	2.270	2.350	850,138	+0.00(+0.00%)
Dec 12, 2023	2.370	2.390	2.290	2.350	1,242,193	-0.03(-1.26%)
Dec 11, 2023	2.390	2.400	2.320	2.380	1,163,111	+0.04(+1.71%)
Dec 08, 2023	2.310	2.380	2.200	2.340	1,059,741	+0.05(+2.18%)
Dec 07, 2023	2.130	2.310	2.130	2.290	1,164,135	+0.17(+8.02%)
Dec 06, 2023	2.110	2.265	2.100	2.120	1,093,912	-0.06(-2.75%)
Dec 05, 2023	2.230	2.270	2.155	2.180	833,038	-0.08(-3.54%)
Dec 04, 2023	2.280	2.369	2.210	2.260	1,305,263	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.