Indicators

4D Molecular Therapeutics Inc (NQ: FDMT )

23.25 -0.28 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.05	21.05	20.22	20.26	215,391	-0.75(-3.57%)
Dec 28, 2023	20.99	21.52	20.42	21.01	330,065	-0.09(-0.43%)
Dec 27, 2023	21.35	21.43	20.65	21.10	276,157	-0.15(-0.71%)
Dec 26, 2023	20.95	21.38	20.41	21.25	455,133	+0.56(+2.71%)
Dec 22, 2023	20.78	21.53	20.59	20.69	460,572	+0.24(+1.17%)
Dec 21, 2023	19.63	21.03	19.10	20.45	759,439	+1.40(+7.35%)
Dec 20, 2023	19.99	20.86	18.63	19.05	990,048	-1.14(-5.65%)
Dec 19, 2023	18.96	20.25	18.74	20.19	427,784	+1.46(+7.79%)
Dec 18, 2023	18.97	19.12	17.66	18.73	569,756	+0.97(+5.46%)
Dec 15, 2023	16.84	17.80	16.74	17.76	1,293,223	+1.15(+6.92%)
Dec 14, 2023	16.19	16.94	16.14	16.61	345,299	+0.61(+3.81%)
Dec 13, 2023	14.47	16.02	14.47	16.00	361,995	+1.54(+10.65%)
Dec 12, 2023	14.40	14.68	14.04	14.46	200,993	+0.04(+0.28%)
Dec 11, 2023	14.83	14.83	14.05	14.42	339,120	-0.52(-3.48%)
Dec 08, 2023	14.42	15.15	14.16	14.94	343,800	+0.36(+2.47%)
Dec 07, 2023	14.01	14.80	13.85	14.58	312,849	+0.33(+2.32%)
Dec 06, 2023	13.66	14.35	13.49	14.25	228,779	+0.68(+5.01%)
Dec 05, 2023	13.16	13.68	13.13	13.57	203,835	+0.27(+2.03%)
Dec 04, 2023	13.22	13.54	12.77	13.30	399,017	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.