Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.09 -0.12 (-0.59%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.146	6.237	6.146	6.165	152,041	-0.03(-0.49%)
Feb 26, 2016	6.089	6.195	6.089	6.195	92,160	+0.10(+1.68%)
Feb 25, 2016	5.971	6.108	5.963	6.092	122,469	+0.15(+2.49%)
Feb 24, 2016	5.937	5.982	5.846	5.944	158,459	+0.00(+0.06%)
Feb 23, 2016	5.925	5.982	5.925	5.940	158,067	-0.00(-0.06%)
Feb 22, 2016	5.940	6.032	5.876	5.944	158,931	+0.01(+0.19%)
Feb 19, 2016	5.895	5.973	5.887	5.933	79,773	-0.01(-0.13%)
Feb 18, 2016	5.952	5.956	5.921	5.941	74,018	+0.04(+0.66%)
Feb 17, 2016	5.808	5.952	5.800	5.902	85,834	+0.07(+1.23%)
Feb 16, 2016	5.743	5.861	5.743	5.830	145,101	+0.10(+1.79%)
Feb 12, 2016	5.667	5.728	5.728	5.728	152,702	+0.11(+2.03%)
Feb 11, 2016	5.637	5.682	5.538	5.614	187,162	-0.14(-2.51%)
Feb 10, 2016	5.789	5.811	5.716	5.758	104,011	+0.01(+0.18%)
Feb 09, 2016	5.804	5.823	5.672	5.748	124,129	-0.07(-1.16%)
Feb 08, 2016	5.894	5.894	5.767	5.816	76,038	-0.17(-2.82%)
Feb 05, 2016	6.052	6.071	5.955	5.985	109,830	-0.06(-0.99%)
Feb 04, 2016	6.105	6.139	6.045	6.045	182,097	-0.08(-1.23%)
Feb 03, 2016	6.161	6.206	6.000	6.120	196,705	-0.03(-0.55%)
Feb 02, 2016	6.214	6.214	6.078	6.154	337,458	-0.12(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.