Indicators

Taiwan Franklin FTSE ETF (NY: FLTW )

46.23 +0.55 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.52	41.53	41.42	41.47	5,798	+0.46(+1.12%)
Feb 28, 2024	41.21	41.21	40.95	41.01	6,089	-0.25(-0.62%)
Feb 27, 2024	41.35	41.38	41.26	41.26	8,459	-0.20(-0.49%)
Feb 26, 2024	41.53	41.53	41.46	41.47	6,218	+0.02(+0.04%)
Feb 23, 2024	41.44	41.49	41.35	41.45	10,383	-0.25(-0.60%)
Feb 22, 2024	41.51	41.70	41.49	41.70	16,637	+0.69(+1.68%)
Feb 21, 2024	41.01	41.03	40.96	41.01	5,683	-0.46(-1.11%)
Feb 20, 2024	41.56	41.56	41.30	41.47	12,703	+0.35(+0.86%)
Feb 16, 2024	41.12	41.19	41.04	41.12	14,755	-0.24(-0.59%)
Feb 15, 2024	41.33	41.50	41.27	41.36	71,260	+0.01(+0.02%)
Feb 14, 2024	41.18	41.49	41.18	41.35	30,044	+0.65(+1.60%)
Feb 13, 2024	41.17	41.17	40.55	40.70	7,398	-1.05(-2.51%)
Feb 12, 2024	41.78	42.14	41.71	41.75	51,776	+0.11(+0.26%)
Feb 09, 2024	41.69	41.69	41.44	41.64	9,595	+0.09(+0.22%)
Feb 08, 2024	41.16	41.55	41.14	41.55	16,492	+0.52(+1.26%)
Feb 07, 2024	40.84	41.04	40.84	41.04	6,265	+0.23(+0.56%)
Feb 06, 2024	40.50	40.81	40.45	40.81	4,492	+0.64(+1.59%)
Feb 05, 2024	40.07	40.19	40.00	40.17	8,888	+0.10(+0.24%)
Feb 02, 2024	40.02	40.13	39.93	40.07	8,904	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.