Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.55 +0.10 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.73	21.80	21.73	21.80	484	+0.18(+0.86%)
Feb 25, 2022	21.50	21.62	21.50	21.62	276	+0.09(+0.40%)
Feb 24, 2022	21.43	21.60	21.42	21.53	2,822	+0.03(+0.13%)
Feb 23, 2022	21.54	21.56	21.45	21.50	1,919	-0.08(-0.37%)
Feb 22, 2022	21.54	21.54	21.52	21.58	5,546	-0.04(-0.20%)
Feb 18, 2022				21.63	0	+0.03(+0.16%)
Feb 17, 2022	21.66	21.71	21.59	21.59	17,539	-0.01(-0.06%)
Feb 16, 2022	21.63	21.63	21.50	21.61	6,795	-0.05(-0.22%)
Feb 15, 2022	21.69	21.69	21.65	21.65	806	-0.10(-0.45%)
Feb 14, 2022	21.67	21.75	21.66	21.75	2,730	-0.08(-0.36%)
Feb 11, 2022	21.74	21.86	21.74	21.83	25,114	-0.01(-0.04%)
Feb 10, 2022	21.89	21.93	21.84	21.84	37,086	-0.17(-0.76%)
Feb 09, 2022	22.04	22.04	21.94	22.00	2,349	+0.08(+0.36%)
Feb 08, 2022	21.92	21.97	21.88	21.93	1,593	-0.05(-0.22%)
Feb 07, 2022	21.94	21.97	21.87	21.97	5,499	+0.01(+0.04%)
Feb 04, 2022	22.11	22.11	21.91	21.96	15,140	-0.18(-0.79%)
Feb 03, 2022	22.08			22.14	23,383	-0.19(-0.84%)
Feb 02, 2022	22.39	22.39	22.33	22.33	3,647	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.