Indicators

Cousins Properties Inc (NY: CUZ )

29.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.35	24.43	24.26	24.43	153,955	+0.02(+0.10%)
Feb 26, 2004	24.27	24.47	24.23	24.40	123,289	+0.08(+0.33%)
Feb 25, 2004	24.15	24.32	24.13	24.32	121,530	+0.24(+0.99%)
Feb 24, 2004	23.71	24.26	23.71	24.09	282,398	+0.06(+0.23%)
Feb 23, 2004	24.47	24.47	24.03	24.03	147,420	-0.40(-1.63%)
Feb 20, 2004	24.67	24.67	24.39	24.43	73,270	-0.18(-0.74%)
Feb 19, 2004	24.55	24.72	24.47	24.61	114,115	+0.10(+0.42%)
Feb 18, 2004	24.51	24.59	24.36	24.51	163,004	-0.12(-0.48%)
Feb 17, 2004	24.65	24.79	24.39	24.63	194,926	-0.13(-0.51%)
Feb 13, 2004	24.71	24.76	24.61	24.75	137,365	+0.05(+0.19%)
Feb 12, 2004	25.06	25.06	24.58	24.71	62,713	-0.36(-1.43%)
Feb 11, 2004	24.73	25.10	24.63	25.06	245,071	+0.37(+1.51%)
Feb 10, 2004	24.39	24.69	24.36	24.69	636,432	+0.36(+1.47%)
Feb 09, 2004	24.31	24.43	24.21	24.33	170,293	+0.02(+0.10%)
Feb 06, 2004	24.31	24.40	24.19	24.31	178,085	+0.12(+0.49%)
Feb 05, 2004	24.27	24.34	24.15	24.19	239,290	-0.24(-0.98%)
Feb 04, 2004	24.65	24.65	24.43	24.43	177,080	-0.22(-0.90%)
Feb 03, 2004	24.67	24.72	24.59	24.65	229,864	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.