Indicators

Eni ADR [Cdi] (NY: E )

30.07 -0.39 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.86	21.93	21.48	21.52	1,366,542	-0.27(-1.26%)
Feb 28, 2012	21.67	21.84	21.59	21.80	851,239	+0.07(+0.32%)
Feb 27, 2012	21.69	21.82	21.62	21.73	1,656,522	-0.22(-1.00%)
Feb 24, 2012	21.89	22.05	21.89	21.94	826,199	+0.19(+0.88%)
Feb 23, 2012	21.60	21.76	21.53	21.75	665,106	+0.18(+0.82%)
Feb 22, 2012	21.53	21.62	21.45	21.58	726,699	+0.06(+0.26%)
Feb 21, 2012	21.42	21.57	21.34	21.52	1,267,517	+0.21(+0.98%)
Feb 17, 2012	21.47	21.48	21.19	21.31	1,120,969	+0.07(+0.35%)
Feb 16, 2012	20.77	21.31	20.69	21.24	1,266,324	+0.31(+1.49%)
Feb 15, 2012	21.17	21.18	20.87	20.92	1,851,992	-0.32(-1.51%)
Feb 14, 2012	21.27	21.32	21.04	21.25	919,033	-0.08(-0.37%)
Feb 13, 2012	21.32	21.38	21.19	21.32	737,981	+0.30(+1.44%)
Feb 10, 2012	20.95	21.12	20.92	21.02	1,311,129	-0.34(-1.57%)
Feb 09, 2012	21.37	21.43	21.21	21.36	1,170,377	+0.07(+0.35%)
Feb 08, 2012	21.18	21.32	21.10	21.28	1,121,325	+0.02(+0.09%)
Feb 07, 2012	21.02	21.31	20.94	21.26	1,016,192	+0.17(+0.82%)
Feb 06, 2012	20.80	21.10	20.78	21.09	881,801	-0.12(-0.55%)
Feb 03, 2012	20.93	21.23	20.91	21.21	898,503	+0.14(+0.66%)
Feb 02, 2012	21.08	21.15	20.97	21.07	555,759	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.