Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.95	22.00	21.00	21.30	391,021	-0.85(-3.84%)
Feb 27, 2017	22.20	22.25	21.40	22.15	340,290	-0.15(-0.67%)
Feb 24, 2017	21.95	22.75	21.50	22.30	160,575	+0.35(+1.59%)
Feb 23, 2017	22.15	22.60	21.85	21.95	427,235	-0.10(-0.45%)
Feb 22, 2017	22.90	22.90	21.80	22.05	176,598	-0.80(-3.50%)
Feb 21, 2017	22.00	22.90	21.95	22.85	209,341	+1.05(+4.82%)
Feb 17, 2017		21.80	21.80	21.80	0	+0.40(+1.87%)
Feb 16, 2017	21.70	22.38	21.05	21.40	453,716	-1.30(-5.73%)
Feb 15, 2017	22.40	22.75	22.00	22.70	245,430	+0.25(+1.11%)
Feb 14, 2017	22.15	22.80	22.10	22.45	250,460	+0.10(+0.45%)
Feb 13, 2017	22.30	22.60	21.95	22.35	184,133	+0.10(+0.45%)
Feb 10, 2017	21.55	22.30	21.40	22.25	222,904	+0.70(+3.25%)
Feb 09, 2017	21.30	22.15	21.30	21.55	238,686	+0.35(+1.65%)
Feb 08, 2017	20.95	21.35	20.45	21.20	183,767	+0.25(+1.19%)
Feb 07, 2017	22.45	22.45	20.50	20.95	409,418	-1.60(-7.10%)
Feb 06, 2017	22.60	22.90	22.15	22.55	285,676	-0.15(-0.66%)
Feb 03, 2017	22.20	22.82	22.05	22.70	261,881	+0.55(+2.48%)
Feb 02, 2017	21.55	22.30	21.20	22.15	435,734	+0.55(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.