Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

75.07 -2.09 (-2.71%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	93.82	94.41	93.69	94.25	9,228	+0.80(+0.85%)
Feb 27, 2018	93.87	93.87	92.54	93.45	14,144	+0.01(+0.01%)
Feb 26, 2018	93.85	94.25	93.18	93.44	25,300	+0.11(+0.12%)
Feb 23, 2018	92.92	93.69	92.92	93.33	12,250	+1.22(+1.32%)
Feb 22, 2018	92.18	92.61	91.86	92.11	14,040	+0.34(+0.37%)
Feb 21, 2018	93.47	93.64	91.44	91.77	28,963	-1.74(-1.86%)
Feb 20, 2018	93.69	93.84	93.04	93.51	6,070	-0.57(-0.61%)
Feb 16, 2018		94.08	94.08	94.08	0	+0.51(+0.54%)
Feb 15, 2018	93.61	94.32	93.57	93.57	6,844	+0.47(+0.51%)
Feb 14, 2018	93.87	93.87	92.68	93.10	30,750	-1.14(-1.21%)
Feb 13, 2018	93.89	94.42	93.83	94.25	4,934	+0.39(+0.41%)
Feb 12, 2018	93.94	94.39	93.34	93.86	31,946	+0.79(+0.85%)
Feb 09, 2018	93.34	94.38	92.91	93.07	42,397	-1.20(-1.27%)
Feb 08, 2018	93.40	94.54	93.17	94.27	83,194	-0.02(-0.02%)
Feb 07, 2018	96.20	96.20	94.21	94.29	17,214	-1.52(-1.59%)
Feb 06, 2018	97.33	97.33	95.62	95.81	26,057	-0.85(-0.88%)
Feb 05, 2018	94.82	98.13	94.23	96.66	39,848	+1.06(+1.11%)
Feb 02, 2018	96.40	96.40	95.15	95.59	99,559	-1.54(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.