Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.25 +0.90 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.34	130.80	125.97	129.69	97,154	+5.39(+4.34%)
Feb 25, 2021	125.03	125.38	121.79	124.31	166,077	-2.21(-1.75%)
Feb 24, 2021	124.60	126.98	124.15	126.52	56,443	-1.30(-1.01%)
Feb 23, 2021	128.10	128.82	127.17	127.81	54,577	-0.69(-0.54%)
Feb 22, 2021	129.68	130.88	128.02	128.50	42,418	-1.53(-1.18%)
Feb 19, 2021	131.12	131.51	129.68	130.03	32,784	-2.62(-1.97%)
Feb 18, 2021	131.97	133.20	131.63	132.65	25,375	-0.39(-0.30%)
Feb 17, 2021	133.84	134.70	132.43	133.04	34,892	+0.74(+0.56%)
Feb 16, 2021	132.95	133.19	131.83	132.30	172,997	-2.70(-2.00%)
Feb 12, 2021	135.94	136.41	134.88	135.00	116,542	-2.68(-1.95%)
Feb 11, 2021	139.40	139.40	137.42	137.68	14,991	-1.13(-0.81%)
Feb 10, 2021	138.08	138.81	137.89	138.81	33,091	+1.31(+0.95%)
Feb 09, 2021	138.21	138.79	137.29	137.50	20,338	+0.16(+0.11%)
Feb 08, 2021	137.04	138.31	136.45	137.34	36,836	+0.80(+0.59%)
Feb 05, 2021	138.15	138.45	136.29	136.54	43,240	-1.63(-1.18%)
Feb 04, 2021	138.17	138.72	137.39	138.18	34,097	-0.65(-0.47%)
Feb 03, 2021	139.99	140.07	138.64	138.83	49,979	-1.75(-1.24%)
Feb 02, 2021	140.51	140.85	139.95	140.57	28,904	-1.91(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.