Indicators

Schwab U.S. Largecap Value ETF (NY: SCHV )

74.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.57	46.63	45.80	45.80	221,452	-0.56(-1.22%)
Feb 27, 2018	46.98	47.17	46.36	46.36	247,543	-0.58(-1.24%)
Feb 26, 2018	46.60	46.94	46.51	46.94	266,070	+0.53(+1.14%)
Feb 23, 2018	45.93	46.41	45.87	46.41	172,389	+0.73(+1.60%)
Feb 22, 2018			45.57	45.68	262,129	+0.03(+0.07%)
Feb 21, 2018	45.99	46.42	45.64	45.65	285,460	-0.32(-0.70%)
Feb 20, 2018	46.14	46.30	45.82	45.97	295,911	-0.39(-0.84%)
Feb 16, 2018		46.35	46.35	46.35	0	+0.06(+0.13%)
Feb 15, 2018	46.13	46.30	45.83	46.30	386,519	+0.50(+1.09%)
Feb 14, 2018	45.03	45.83	45.00	45.80	301,557	+0.52(+1.15%)
Feb 13, 2018	44.92	45.36	44.81	45.28	255,875	+0.15(+0.34%)
Feb 12, 2018	44.91	45.40	44.63	45.12	313,135	+0.57(+1.29%)
Feb 09, 2018	44.42	44.88	43.18	44.55	923,770	+0.63(+1.44%)
Feb 08, 2018	45.58	45.58	43.90	43.92	680,098	-1.62(-3.55%)
Feb 07, 2018	45.58	46.25	45.47	45.54	463,359	-0.13(-0.28%)
Feb 06, 2018	44.24	45.79	44.02	45.66	1,150,564	+0.15(+0.32%)
Feb 05, 2018	46.57	46.91	44.80	45.52	975,292	-1.45(-3.09%)
Feb 02, 2018	47.70	47.81	46.93	46.97	1,508,528	-1.04(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.