Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.29 +0.28 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.920	10.06	9.920	10.05	59,571	+0.27(+2.74%)
Feb 27, 2002	9.828	9.948	9.758	9.786	24,679	-0.04(-0.36%)
Feb 26, 2002	9.786	9.863	9.722	9.821	51,628	+0.06(+0.58%)
Feb 25, 2002	9.588	9.772	9.588	9.765	59,287	+0.13(+1.32%)
Feb 22, 2002	9.659	9.659	9.539	9.638	9,077	+0.04(+0.44%)
Feb 21, 2002	9.624	9.722	9.596	9.596	94,179	-0.03(-0.29%)
Feb 20, 2002	9.588	9.624	9.483	9.624	30,353	+0.04(+0.44%)
Feb 19, 2002	9.617	9.659	9.532	9.581	290,766	-0.12(-1.24%)
Feb 18, 2002	9.920	9.920	9.701	9.701	54,749	+0.00(+0.00%)
Feb 15, 2002	9.920	9.920	9.701	9.701	54,749	-0.21(-2.13%)
Feb 14, 2002	9.885	9.948	9.885	9.913	10,495	+0.06(+0.64%)
Feb 13, 2002	9.835	9.906	9.835	9.849	23,828	+0.01(+0.14%)
Feb 12, 2002	9.892	9.906	9.814	9.835	23,403	-0.19(-1.90%)
Feb 11, 2002	9.828	10.03	9.828	10.03	187,225	+0.26(+2.67%)
Feb 08, 2002	9.744	9.828	9.694	9.765	1,333,269	+0.03(+0.29%)
Feb 07, 2002	9.645	9.744	9.638	9.737	28,792	+0.14(+1.47%)
Feb 06, 2002	9.680	9.694	9.588	9.596	48,366	-0.30(-2.99%)
Feb 05, 2002	9.941	9.941	9.786	9.892	49,359	-0.08(-0.85%)
Feb 04, 2002	10.04	10.09	9.976	9.976	118,150	-0.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.