Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.15	17.22	16.80	16.83	9,427,415	-0.26(-1.50%)
Feb 28, 2012	16.89	17.10	16.84	17.09	7,208,189	+0.20(+1.17%)
Feb 27, 2012	16.66	16.97	16.61	16.89	6,389,537	-0.12(-0.69%)
Feb 24, 2012	16.92	17.07	16.88	17.01	4,048,632	+0.19(+1.13%)
Feb 23, 2012	16.61	16.83	16.47	16.82	4,432,643	+0.14(+0.84%)
Feb 22, 2012	16.73	16.79	16.64	16.68	5,276,023	-0.10(-0.61%)
Feb 21, 2012	16.83	16.92	16.74	16.78	7,195,075	+0.13(+0.79%)
Feb 17, 2012	16.70	16.70	16.55	16.65	12,168,215	+0.20(+1.20%)
Feb 16, 2012	16.13	16.49	16.08	16.45	8,257,191	+0.26(+1.59%)
Feb 15, 2012	16.38	16.38	16.16	16.20	7,045,430	-0.08(-0.50%)
Feb 14, 2012	16.31	16.36	16.14	16.28	5,473,618	-0.14(-0.85%)
Feb 13, 2012	16.46	16.48	16.36	16.42	4,672,164	+0.18(+1.08%)
Feb 10, 2012	16.22	16.32	16.17	16.24	5,641,166	-0.44(-2.64%)
Feb 09, 2012	16.71	16.72	16.51	16.68	5,428,903	+0.08(+0.49%)
Feb 08, 2012	16.55	16.63	16.42	16.60	4,946,634	+0.09(+0.53%)
Feb 07, 2012	16.33	16.53	16.23	16.51	6,595,309	+0.12(+0.76%)
Feb 06, 2012	16.26	16.40	16.24	16.39	3,716,677	-0.07(-0.40%)
Feb 03, 2012	16.28	16.47	16.25	16.45	7,977,239	+0.29(+1.82%)
Feb 02, 2012	16.09	16.20	16.04	16.16	14,203,623	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.