Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.360	7.397	7.324	7.324	8,687	+0.00(+0.00%)
Feb 27, 2003	7.179	7.324	7.157	7.324	12,273	+0.01(+0.10%)
Feb 26, 2003	7.346	7.346	7.186	7.317	4,826	-0.07(-0.98%)
Feb 25, 2003	7.360	7.389	7.360	7.389	15,445	-0.15(-1.92%)
Feb 24, 2003	7.418	7.534	7.397	7.534	6,205	-0.01(-0.10%)
Feb 21, 2003	7.542	7.542	7.469	7.542	13,238	+0.00(+0.00%)
Feb 20, 2003	7.542	7.571	7.404	7.542	15,445	+0.15(+1.96%)
Feb 19, 2003	7.433	7.542	7.324	7.397	43,163	-0.25(-3.23%)
Feb 18, 2003	7.687	7.687	7.643	7.643	20,133	+0.07(+0.96%)
Feb 14, 2003	7.578	7.621	7.447	7.571	10,066	+0.16(+2.15%)
Feb 13, 2003	7.331	7.462	7.331	7.411	1,241	+0.04(+0.59%)
Feb 12, 2003	7.440	7.462	7.331	7.367	16,548	-0.07(-0.97%)
Feb 11, 2003	7.440	7.607	7.440	7.440	15,031	+0.07(+0.98%)
Feb 10, 2003	7.469	7.469	7.360	7.367	4,412	-0.17(-2.21%)
Feb 07, 2003	7.694	7.694	7.505	7.534	48,817	-0.25(-3.17%)
Feb 06, 2003	7.788	7.788	7.781	7.781	15,169	-0.05(-0.65%)
Feb 05, 2003	7.897	7.897	7.832	7.832	35,578	-0.07(-0.83%)
Feb 04, 2003	7.766	7.904	7.766	7.897	21,237	+0.13(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.